CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 1.5147 1.5239 0.0092 0.6% 1.5200
High 1.5223 1.5239 0.0016 0.1% 1.5411
Low 1.5147 1.5239 0.0092 0.6% 1.5112
Close 1.5223 1.5239 0.0016 0.1% 1.5112
Range 0.0076 0.0000 -0.0076 -100.0% 0.0299
ATR 0.0078 0.0074 -0.0004 -5.7% 0.0000
Volume 5 5 0 0.0% 29
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 1.5239 1.5239 1.5239
R3 1.5239 1.5239 1.5239
R2 1.5239 1.5239 1.5239
R1 1.5239 1.5239 1.5239 1.5239
PP 1.5239 1.5239 1.5239 1.5239
S1 1.5239 1.5239 1.5239 1.5239
S2 1.5239 1.5239 1.5239
S3 1.5239 1.5239 1.5239
S4 1.5239 1.5239 1.5239
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 1.6109 1.5909 1.5276
R3 1.5810 1.5610 1.5194
R2 1.5511 1.5511 1.5167
R1 1.5311 1.5311 1.5139 1.5262
PP 1.5212 1.5212 1.5212 1.5187
S1 1.5012 1.5012 1.5085 1.4963
S2 1.4913 1.4913 1.5057
S3 1.4614 1.4713 1.5030
S4 1.4315 1.4414 1.4948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5365 1.5103 0.0262 1.7% 0.0069 0.5% 52% False False 3
10 1.5411 1.5066 0.0345 2.3% 0.0047 0.3% 50% False False 6
20 1.5411 1.4625 0.0786 5.2% 0.0029 0.2% 78% False False 7
40 1.5411 1.4625 0.0786 5.2% 0.0015 0.1% 78% False False 4
60 1.5508 1.4625 0.0883 5.8% 0.0015 0.1% 70% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5239
2.618 1.5239
1.618 1.5239
1.000 1.5239
0.618 1.5239
HIGH 1.5239
0.618 1.5239
0.500 1.5239
0.382 1.5239
LOW 1.5239
0.618 1.5239
1.000 1.5239
1.618 1.5239
2.618 1.5239
4.250 1.5239
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 1.5239 1.5224
PP 1.5239 1.5208
S1 1.5239 1.5193

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols