CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 1.5173 1.5147 -0.0026 -0.2% 1.5200
High 1.5173 1.5223 0.0050 0.3% 1.5411
Low 1.5155 1.5147 -0.0008 -0.1% 1.5112
Close 1.5155 1.5223 0.0068 0.4% 1.5112
Range 0.0018 0.0076 0.0058 322.2% 0.0299
ATR 0.0078 0.0078 0.0000 -0.2% 0.0000
Volume 3 5 2 66.7% 29
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 1.5426 1.5400 1.5265
R3 1.5350 1.5324 1.5244
R2 1.5274 1.5274 1.5237
R1 1.5248 1.5248 1.5230 1.5261
PP 1.5198 1.5198 1.5198 1.5204
S1 1.5172 1.5172 1.5216 1.5185
S2 1.5122 1.5122 1.5209
S3 1.5046 1.5096 1.5202
S4 1.4970 1.5020 1.5181
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 1.6109 1.5909 1.5276
R3 1.5810 1.5610 1.5194
R2 1.5511 1.5511 1.5167
R1 1.5311 1.5311 1.5139 1.5262
PP 1.5212 1.5212 1.5212 1.5187
S1 1.5012 1.5012 1.5085 1.4963
S2 1.4913 1.4913 1.5057
S3 1.4614 1.4713 1.5030
S4 1.4315 1.4414 1.4948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5365 1.5103 0.0262 1.7% 0.0069 0.5% 46% False False 3
10 1.5411 1.5035 0.0376 2.5% 0.0047 0.3% 50% False False 7
20 1.5411 1.4625 0.0786 5.2% 0.0029 0.2% 76% False False 7
40 1.5411 1.4625 0.0786 5.2% 0.0015 0.1% 76% False False 4
60 1.5508 1.4625 0.0883 5.8% 0.0015 0.1% 68% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5546
2.618 1.5422
1.618 1.5346
1.000 1.5299
0.618 1.5270
HIGH 1.5223
0.618 1.5194
0.500 1.5185
0.382 1.5176
LOW 1.5147
0.618 1.5100
1.000 1.5071
1.618 1.5024
2.618 1.4948
4.250 1.4824
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
R1 1.5210 1.5203
PP 1.5198 1.5183
S1 1.5185 1.5163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.