CME British Pound Future December 2015
| Trading Metrics calculated at close of trading on 05-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2015 |
05-May-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5103 |
1.5173 |
0.0070 |
0.5% |
1.5200 |
| High |
1.5103 |
1.5173 |
0.0070 |
0.5% |
1.5411 |
| Low |
1.5103 |
1.5155 |
0.0052 |
0.3% |
1.5112 |
| Close |
1.5103 |
1.5155 |
0.0052 |
0.3% |
1.5112 |
| Range |
0.0000 |
0.0018 |
0.0018 |
|
0.0299 |
| ATR |
0.0079 |
0.0078 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
29 |
|
| Daily Pivots for day following 05-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5215 |
1.5203 |
1.5165 |
|
| R3 |
1.5197 |
1.5185 |
1.5160 |
|
| R2 |
1.5179 |
1.5179 |
1.5158 |
|
| R1 |
1.5167 |
1.5167 |
1.5157 |
1.5164 |
| PP |
1.5161 |
1.5161 |
1.5161 |
1.5160 |
| S1 |
1.5149 |
1.5149 |
1.5153 |
1.5146 |
| S2 |
1.5143 |
1.5143 |
1.5152 |
|
| S3 |
1.5125 |
1.5131 |
1.5150 |
|
| S4 |
1.5107 |
1.5113 |
1.5145 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6109 |
1.5909 |
1.5276 |
|
| R3 |
1.5810 |
1.5610 |
1.5194 |
|
| R2 |
1.5511 |
1.5511 |
1.5167 |
|
| R1 |
1.5311 |
1.5311 |
1.5139 |
1.5262 |
| PP |
1.5212 |
1.5212 |
1.5212 |
1.5187 |
| S1 |
1.5012 |
1.5012 |
1.5085 |
1.4963 |
| S2 |
1.4913 |
1.4913 |
1.5057 |
|
| S3 |
1.4614 |
1.4713 |
1.5030 |
|
| S4 |
1.4315 |
1.4414 |
1.4948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.5411 |
1.5103 |
0.0308 |
2.0% |
0.0055 |
0.4% |
17% |
False |
False |
6 |
| 10 |
1.5411 |
1.5025 |
0.0386 |
2.5% |
0.0040 |
0.3% |
34% |
False |
False |
8 |
| 20 |
1.5411 |
1.4625 |
0.0786 |
5.2% |
0.0025 |
0.2% |
67% |
False |
False |
7 |
| 40 |
1.5411 |
1.4625 |
0.0786 |
5.2% |
0.0017 |
0.1% |
67% |
False |
False |
4 |
| 60 |
1.5508 |
1.4625 |
0.0883 |
5.8% |
0.0013 |
0.1% |
60% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5250 |
|
2.618 |
1.5220 |
|
1.618 |
1.5202 |
|
1.000 |
1.5191 |
|
0.618 |
1.5184 |
|
HIGH |
1.5173 |
|
0.618 |
1.5166 |
|
0.500 |
1.5164 |
|
0.382 |
1.5162 |
|
LOW |
1.5155 |
|
0.618 |
1.5144 |
|
1.000 |
1.5137 |
|
1.618 |
1.5126 |
|
2.618 |
1.5108 |
|
4.250 |
1.5079 |
|
|
| Fisher Pivots for day following 05-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5164 |
1.5234 |
| PP |
1.5161 |
1.5208 |
| S1 |
1.5158 |
1.5181 |
|