CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
01-May-2015 04-May-2015 Change Change % Previous Week
Open 1.5365 1.5103 -0.0262 -1.7% 1.5200
High 1.5365 1.5103 -0.0262 -1.7% 1.5411
Low 1.5112 1.5103 -0.0009 -0.1% 1.5112
Close 1.5112 1.5103 -0.0009 -0.1% 1.5112
Range 0.0253 0.0000 -0.0253 -100.0% 0.0299
ATR 0.0085 0.0079 -0.0005 -6.4% 0.0000
Volume 3 3 0 0.0% 29
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 1.5103 1.5103 1.5103
R3 1.5103 1.5103 1.5103
R2 1.5103 1.5103 1.5103
R1 1.5103 1.5103 1.5103 1.5103
PP 1.5103 1.5103 1.5103 1.5103
S1 1.5103 1.5103 1.5103 1.5103
S2 1.5103 1.5103 1.5103
S3 1.5103 1.5103 1.5103
S4 1.5103 1.5103 1.5103
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 1.6109 1.5909 1.5276
R3 1.5810 1.5610 1.5194
R2 1.5511 1.5511 1.5167
R1 1.5311 1.5311 1.5139 1.5262
PP 1.5212 1.5212 1.5212 1.5187
S1 1.5012 1.5012 1.5085 1.4963
S2 1.4913 1.4913 1.5057
S3 1.4614 1.4713 1.5030
S4 1.4315 1.4414 1.4948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5411 1.5103 0.0308 2.0% 0.0056 0.4% 0% False True 6
10 1.5411 1.4904 0.0507 3.4% 0.0038 0.2% 39% False False 9
20 1.5411 1.4625 0.0786 5.2% 0.0024 0.2% 61% False False 7
40 1.5411 1.4625 0.0786 5.2% 0.0017 0.1% 61% False False 4
60 1.5508 1.4625 0.0883 5.8% 0.0013 0.1% 54% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5103
2.618 1.5103
1.618 1.5103
1.000 1.5103
0.618 1.5103
HIGH 1.5103
0.618 1.5103
0.500 1.5103
0.382 1.5103
LOW 1.5103
0.618 1.5103
1.000 1.5103
1.618 1.5103
2.618 1.5103
4.250 1.5103
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 1.5103 1.5234
PP 1.5103 1.5190
S1 1.5103 1.5147

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols