CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 01-May-2015
Day Change Summary
Previous Current
30-Apr-2015 01-May-2015 Change Change % Previous Week
Open 1.5340 1.5365 0.0025 0.2% 1.5200
High 1.5340 1.5365 0.0025 0.2% 1.5411
Low 1.5340 1.5112 -0.0228 -1.5% 1.5112
Close 1.5340 1.5112 -0.0228 -1.5% 1.5112
Range 0.0000 0.0253 0.0253 0.0299
ATR 0.0072 0.0085 0.0013 18.1% 0.0000
Volume 1 3 2 200.0% 29
Daily Pivots for day following 01-May-2015
Classic Woodie Camarilla DeMark
R4 1.5955 1.5787 1.5251
R3 1.5702 1.5534 1.5182
R2 1.5449 1.5449 1.5158
R1 1.5281 1.5281 1.5135 1.5239
PP 1.5196 1.5196 1.5196 1.5175
S1 1.5028 1.5028 1.5089 1.4986
S2 1.4943 1.4943 1.5066
S3 1.4690 1.4775 1.5042
S4 1.4437 1.4522 1.4973
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 1.6109 1.5909 1.5276
R3 1.5810 1.5610 1.5194
R2 1.5511 1.5511 1.5167
R1 1.5311 1.5311 1.5139 1.5262
PP 1.5212 1.5212 1.5212 1.5187
S1 1.5012 1.5012 1.5085 1.4963
S2 1.4913 1.4913 1.5057
S3 1.4614 1.4713 1.5030
S4 1.4315 1.4414 1.4948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5411 1.5112 0.0299 2.0% 0.0057 0.4% 0% False True 5
10 1.5411 1.4882 0.0529 3.5% 0.0038 0.2% 43% False False 10
20 1.5411 1.4625 0.0786 5.2% 0.0024 0.2% 62% False False 7
40 1.5411 1.4625 0.0786 5.2% 0.0017 0.1% 62% False False 4
60 1.5508 1.4625 0.0883 5.8% 0.0013 0.1% 55% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 1.6440
2.618 1.6027
1.618 1.5774
1.000 1.5618
0.618 1.5521
HIGH 1.5365
0.618 1.5268
0.500 1.5239
0.382 1.5209
LOW 1.5112
0.618 1.4956
1.000 1.4859
1.618 1.4703
2.618 1.4450
4.250 1.4037
Fisher Pivots for day following 01-May-2015
Pivot 1 day 3 day
R1 1.5239 1.5262
PP 1.5196 1.5212
S1 1.5154 1.5162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.