CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 1.5405 1.5340 -0.0065 -0.4% 1.4882
High 1.5411 1.5340 -0.0071 -0.5% 1.5156
Low 1.5405 1.5340 -0.0065 -0.4% 1.4882
Close 1.5411 1.5340 -0.0071 -0.5% 1.5156
Range 0.0006 0.0000 -0.0006 -100.0% 0.0274
ATR 0.0072 0.0072 0.0000 -0.1% 0.0000
Volume 20 1 -19 -95.0% 75
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5340 1.5340 1.5340
R3 1.5340 1.5340 1.5340
R2 1.5340 1.5340 1.5340
R1 1.5340 1.5340 1.5340 1.5340
PP 1.5340 1.5340 1.5340 1.5340
S1 1.5340 1.5340 1.5340 1.5340
S2 1.5340 1.5340 1.5340
S3 1.5340 1.5340 1.5340
S4 1.5340 1.5340 1.5340
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5887 1.5795 1.5307
R3 1.5613 1.5521 1.5231
R2 1.5339 1.5339 1.5206
R1 1.5247 1.5247 1.5181 1.5293
PP 1.5065 1.5065 1.5065 1.5088
S1 1.4973 1.4973 1.5131 1.5019
S2 1.4791 1.4791 1.5106
S3 1.4517 1.4699 1.5081
S4 1.4243 1.4425 1.5005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5411 1.5066 0.0345 2.2% 0.0025 0.2% 79% False False 8
10 1.5411 1.4882 0.0529 3.4% 0.0012 0.1% 87% False False 11
20 1.5411 1.4625 0.0786 5.1% 0.0012 0.1% 91% False False 7
40 1.5411 1.4625 0.0786 5.1% 0.0011 0.1% 91% False False 4
60 1.5508 1.4625 0.0883 5.8% 0.0009 0.1% 81% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.5340
2.618 1.5340
1.618 1.5340
1.000 1.5340
0.618 1.5340
HIGH 1.5340
0.618 1.5340
0.500 1.5340
0.382 1.5340
LOW 1.5340
0.618 1.5340
1.000 1.5340
1.618 1.5340
2.618 1.5340
4.250 1.5340
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 1.5340 1.5354
PP 1.5340 1.5349
S1 1.5340 1.5345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.