CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 1.5035 1.5066 0.0031 0.2% 1.4882
High 1.5035 1.5156 0.0121 0.8% 1.5156
Low 1.5035 1.5066 0.0031 0.2% 1.4882
Close 1.5035 1.5156 0.0121 0.8% 1.5156
Range 0.0000 0.0090 0.0090 0.0274
ATR 0.0064 0.0068 0.0004 6.4% 0.0000
Volume 15 15 0 0.0% 75
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5396 1.5366 1.5206
R3 1.5306 1.5276 1.5181
R2 1.5216 1.5216 1.5173
R1 1.5186 1.5186 1.5164 1.5201
PP 1.5126 1.5126 1.5126 1.5134
S1 1.5096 1.5096 1.5148 1.5111
S2 1.5036 1.5036 1.5140
S3 1.4946 1.5006 1.5131
S4 1.4856 1.4916 1.5107
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5887 1.5795 1.5307
R3 1.5613 1.5521 1.5231
R2 1.5339 1.5339 1.5206
R1 1.5247 1.5247 1.5181 1.5293
PP 1.5065 1.5065 1.5065 1.5088
S1 1.4973 1.4973 1.5131 1.5019
S2 1.4791 1.4791 1.5106
S3 1.4517 1.4699 1.5081
S4 1.4243 1.4425 1.5005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5156 1.4882 0.0274 1.8% 0.0018 0.1% 100% True False 15
10 1.5156 1.4625 0.0531 3.5% 0.0020 0.1% 100% True False 10
20 1.5156 1.4625 0.0531 3.5% 0.0010 0.1% 100% True False 6
40 1.5395 1.4625 0.0770 5.1% 0.0011 0.1% 69% False False 3
60 1.5508 1.4625 0.0883 5.8% 0.0008 0.1% 60% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1.5539
2.618 1.5392
1.618 1.5302
1.000 1.5246
0.618 1.5212
HIGH 1.5156
0.618 1.5122
0.500 1.5111
0.382 1.5100
LOW 1.5066
0.618 1.5010
1.000 1.4976
1.618 1.4920
2.618 1.4830
4.250 1.4684
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
R1 1.5141 1.5134
PP 1.5126 1.5112
S1 1.5111 1.5091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.