CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 21-Apr-2015
Day Change Summary
Previous Current
20-Apr-2015 21-Apr-2015 Change Change % Previous Week
Open 1.4882 1.4904 0.0022 0.1% 1.4625
High 1.4882 1.4904 0.0022 0.1% 1.4941
Low 1.4882 1.4904 0.0022 0.1% 1.4625
Close 1.4882 1.4904 0.0022 0.1% 1.4941
Range
ATR 0.0067 0.0064 -0.0003 -4.8% 0.0000
Volume 15 15 0 0.0% 34
Daily Pivots for day following 21-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.4904 1.4904 1.4904
R3 1.4904 1.4904 1.4904
R2 1.4904 1.4904 1.4904
R1 1.4904 1.4904 1.4904 1.4904
PP 1.4904 1.4904 1.4904 1.4904
S1 1.4904 1.4904 1.4904 1.4904
S2 1.4904 1.4904 1.4904
S3 1.4904 1.4904 1.4904
S4 1.4904 1.4904 1.4904
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5784 1.5678 1.5115
R3 1.5468 1.5362 1.5028
R2 1.5152 1.5152 1.4999
R1 1.5046 1.5046 1.4970 1.5099
PP 1.4836 1.4836 1.4836 1.4862
S1 1.4730 1.4730 1.4912 1.4783
S2 1.4520 1.4520 1.4883
S3 1.4204 1.4414 1.4854
S4 1.3888 1.4098 1.4767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4941 1.4754 0.0187 1.3% 0.0015 0.1% 80% False False 12
10 1.4941 1.4625 0.0316 2.1% 0.0011 0.1% 88% False False 7
20 1.4941 1.4625 0.0316 2.1% 0.0005 0.0% 88% False False 4
40 1.5508 1.4625 0.0883 5.9% 0.0010 0.1% 32% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.4904
2.618 1.4904
1.618 1.4904
1.000 1.4904
0.618 1.4904
HIGH 1.4904
0.618 1.4904
0.500 1.4904
0.382 1.4904
LOW 1.4904
0.618 1.4904
1.000 1.4904
1.618 1.4904
2.618 1.4904
4.250 1.4904
Fisher Pivots for day following 21-Apr-2015
Pivot 1 day 3 day
R1 1.4904 1.4912
PP 1.4904 1.4909
S1 1.4904 1.4907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.