CME British Pound Future December 2015
| Trading Metrics calculated at close of trading on 13-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2015 |
13-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
1.4632 |
1.4625 |
-0.0007 |
0.0% |
1.4902 |
| High |
1.4632 |
1.4658 |
0.0026 |
0.2% |
1.4902 |
| Low |
1.4632 |
1.4625 |
-0.0007 |
0.0% |
1.4632 |
| Close |
1.4632 |
1.4658 |
0.0026 |
0.2% |
1.4632 |
| Range |
0.0000 |
0.0033 |
0.0033 |
|
0.0270 |
| ATR |
0.0070 |
0.0067 |
-0.0003 |
-3.8% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
10 |
|
| Daily Pivots for day following 13-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4746 |
1.4735 |
1.4676 |
|
| R3 |
1.4713 |
1.4702 |
1.4667 |
|
| R2 |
1.4680 |
1.4680 |
1.4664 |
|
| R1 |
1.4669 |
1.4669 |
1.4661 |
1.4675 |
| PP |
1.4647 |
1.4647 |
1.4647 |
1.4650 |
| S1 |
1.4636 |
1.4636 |
1.4655 |
1.4642 |
| S2 |
1.4614 |
1.4614 |
1.4652 |
|
| S3 |
1.4581 |
1.4603 |
1.4649 |
|
| S4 |
1.4548 |
1.4570 |
1.4640 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5532 |
1.5352 |
1.4781 |
|
| R3 |
1.5262 |
1.5082 |
1.4706 |
|
| R2 |
1.4992 |
1.4992 |
1.4682 |
|
| R1 |
1.4812 |
1.4812 |
1.4657 |
1.4767 |
| PP |
1.4722 |
1.4722 |
1.4722 |
1.4700 |
| S1 |
1.4542 |
1.4542 |
1.4607 |
1.4497 |
| S2 |
1.4452 |
1.4452 |
1.4583 |
|
| S3 |
1.4182 |
1.4272 |
1.4558 |
|
| S4 |
1.3912 |
1.4002 |
1.4484 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4798 |
|
2.618 |
1.4744 |
|
1.618 |
1.4711 |
|
1.000 |
1.4691 |
|
0.618 |
1.4678 |
|
HIGH |
1.4658 |
|
0.618 |
1.4645 |
|
0.500 |
1.4642 |
|
0.382 |
1.4638 |
|
LOW |
1.4625 |
|
0.618 |
1.4605 |
|
1.000 |
1.4592 |
|
1.618 |
1.4572 |
|
2.618 |
1.4539 |
|
4.250 |
1.4485 |
|
|
| Fisher Pivots for day following 13-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.4653 |
1.4655 |
| PP |
1.4647 |
1.4653 |
| S1 |
1.4642 |
1.4650 |
|