CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 03-Apr-2015
Day Change Summary
Previous Current
02-Apr-2015 03-Apr-2015 Change Change % Previous Week
Open 1.4806 1.4900 0.0094 0.6% 1.4797
High 1.4806 1.4900 0.0094 0.6% 1.4900
Low 1.4806 1.4900 0.0094 0.6% 1.4797
Close 1.4806 1.4900 0.0094 0.6% 1.4900
Range
ATR 0.0064 0.0066 0.0002 3.4% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.4900 1.4900 1.4900
R3 1.4900 1.4900 1.4900
R2 1.4900 1.4900 1.4900
R1 1.4900 1.4900 1.4900 1.4900
PP 1.4900 1.4900 1.4900 1.4900
S1 1.4900 1.4900 1.4900 1.4900
S2 1.4900 1.4900 1.4900
S3 1.4900 1.4900 1.4900
S4 1.4900 1.4900 1.4900
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5175 1.5140 1.4957
R3 1.5072 1.5037 1.4928
R2 1.4969 1.4969 1.4919
R1 1.4934 1.4934 1.4909 1.4952
PP 1.4866 1.4866 1.4866 1.4874
S1 1.4831 1.4831 1.4891 1.4849
S2 1.4763 1.4763 1.4881
S3 1.4660 1.4728 1.4872
S4 1.4557 1.4625 1.4843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4900 1.4797 0.0103 0.7% 0.0000 0.0% 100% True False 2
10 1.4926 1.4797 0.0129 0.9% 0.0000 0.0% 80% False False 2
20 1.5134 1.4706 0.0428 2.9% 0.0010 0.1% 45% False False 1
40 1.5508 1.4706 0.0802 5.4% 0.0007 0.0% 24% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4900
2.618 1.4900
1.618 1.4900
1.000 1.4900
0.618 1.4900
HIGH 1.4900
0.618 1.4900
0.500 1.4900
0.382 1.4900
LOW 1.4900
0.618 1.4900
1.000 1.4900
1.618 1.4900
2.618 1.4900
4.250 1.4900
Fisher Pivots for day following 03-Apr-2015
Pivot 1 day 3 day
R1 1.4900 1.4884
PP 1.4900 1.4869
S1 1.4900 1.4853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.