CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary
Previous Current
31-Mar-2015 01-Apr-2015 Change Change % Previous Week
Open 1.4827 1.4809 -0.0018 -0.1% 1.4926
High 1.4827 1.4809 -0.0018 -0.1% 1.4926
Low 1.4827 1.4809 -0.0018 -0.1% 1.4823
Close 1.4827 1.4809 -0.0018 -0.1% 1.4859
Range
ATR 0.0072 0.0068 -0.0004 -5.4% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 01-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.4809 1.4809 1.4809
R3 1.4809 1.4809 1.4809
R2 1.4809 1.4809 1.4809
R1 1.4809 1.4809 1.4809 1.4809
PP 1.4809 1.4809 1.4809 1.4809
S1 1.4809 1.4809 1.4809 1.4809
S2 1.4809 1.4809 1.4809
S3 1.4809 1.4809 1.4809
S4 1.4809 1.4809 1.4809
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.5178 1.5122 1.4916
R3 1.5075 1.5019 1.4887
R2 1.4972 1.4972 1.4878
R1 1.4916 1.4916 1.4868 1.4893
PP 1.4869 1.4869 1.4869 1.4858
S1 1.4813 1.4813 1.4850 1.4790
S2 1.4766 1.4766 1.4840
S3 1.4663 1.4710 1.4831
S4 1.4560 1.4607 1.4802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4859 1.4797 0.0062 0.4% 0.0000 0.0% 19% False False 2
10 1.4927 1.4706 0.0221 1.5% 0.0000 0.0% 47% False False 2
20 1.5219 1.4706 0.0513 3.5% 0.0010 0.1% 20% False False 1
40 1.5508 1.4706 0.0802 5.4% 0.0007 0.0% 13% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4809
2.618 1.4809
1.618 1.4809
1.000 1.4809
0.618 1.4809
HIGH 1.4809
0.618 1.4809
0.500 1.4809
0.382 1.4809
LOW 1.4809
0.618 1.4809
1.000 1.4809
1.618 1.4809
2.618 1.4809
4.250 1.4809
Fisher Pivots for day following 01-Apr-2015
Pivot 1 day 3 day
R1 1.4809 1.4812
PP 1.4809 1.4811
S1 1.4809 1.4810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.