CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 31-Mar-2015
Day Change Summary
Previous Current
30-Mar-2015 31-Mar-2015 Change Change % Previous Week
Open 1.4797 1.4827 0.0030 0.2% 1.4926
High 1.4797 1.4827 0.0030 0.2% 1.4926
Low 1.4797 1.4827 0.0030 0.2% 1.4823
Close 1.4797 1.4827 0.0030 0.2% 1.4859
Range
ATR 0.0076 0.0072 -0.0003 -4.3% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 31-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.4827 1.4827 1.4827
R3 1.4827 1.4827 1.4827
R2 1.4827 1.4827 1.4827
R1 1.4827 1.4827 1.4827 1.4827
PP 1.4827 1.4827 1.4827 1.4827
S1 1.4827 1.4827 1.4827 1.4827
S2 1.4827 1.4827 1.4827
S3 1.4827 1.4827 1.4827
S4 1.4827 1.4827 1.4827
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.5178 1.5122 1.4916
R3 1.5075 1.5019 1.4887
R2 1.4972 1.4972 1.4878
R1 1.4916 1.4916 1.4868 1.4893
PP 1.4869 1.4869 1.4869 1.4858
S1 1.4813 1.4813 1.4850 1.4790
S2 1.4766 1.4766 1.4840
S3 1.4663 1.4710 1.4831
S4 1.4560 1.4607 1.4802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4859 1.4797 0.0062 0.4% 0.0000 0.0% 48% False False 2
10 1.4927 1.4706 0.0221 1.5% 0.0001 0.0% 55% False False 2
20 1.5241 1.4706 0.0535 3.6% 0.0010 0.1% 23% False False 1
40 1.5508 1.4706 0.0802 5.4% 0.0007 0.0% 15% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4827
2.618 1.4827
1.618 1.4827
1.000 1.4827
0.618 1.4827
HIGH 1.4827
0.618 1.4827
0.500 1.4827
0.382 1.4827
LOW 1.4827
0.618 1.4827
1.000 1.4827
1.618 1.4827
2.618 1.4827
4.250 1.4827
Fisher Pivots for day following 31-Mar-2015
Pivot 1 day 3 day
R1 1.4827 1.4828
PP 1.4827 1.4828
S1 1.4827 1.4827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.