CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 26-Mar-2015
Day Change Summary
Previous Current
25-Mar-2015 26-Mar-2015 Change Change % Previous Week
Open 1.4851 1.4823 -0.0028 -0.2% 1.4819
High 1.4851 1.4823 -0.0028 -0.2% 1.4927
Low 1.4851 1.4823 -0.0028 -0.2% 1.4706
Close 1.4851 1.4823 -0.0028 -0.2% 1.4927
Range
ATR 0.0084 0.0080 -0.0004 -4.8% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 26-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.4823 1.4823 1.4823
R3 1.4823 1.4823 1.4823
R2 1.4823 1.4823 1.4823
R1 1.4823 1.4823 1.4823 1.4823
PP 1.4823 1.4823 1.4823 1.4823
S1 1.4823 1.4823 1.4823 1.4823
S2 1.4823 1.4823 1.4823
S3 1.4823 1.4823 1.4823
S4 1.4823 1.4823 1.4823
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.5516 1.5443 1.5049
R3 1.5295 1.5222 1.4988
R2 1.5074 1.5074 1.4968
R1 1.5001 1.5001 1.4947 1.5038
PP 1.4853 1.4853 1.4853 1.4872
S1 1.4780 1.4780 1.4907 1.4817
S2 1.4632 1.4632 1.4886
S3 1.4411 1.4559 1.4866
S4 1.4190 1.4338 1.4805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4927 1.4823 0.0104 0.7% 0.0000 0.0% 0% False True 2
10 1.4927 1.4706 0.0221 1.5% 0.0004 0.0% 53% False False 1
20 1.5417 1.4706 0.0711 4.8% 0.0013 0.1% 16% False False 1
40 1.5508 1.4706 0.0802 5.4% 0.0007 0.0% 15% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.4823
2.618 1.4823
1.618 1.4823
1.000 1.4823
0.618 1.4823
HIGH 1.4823
0.618 1.4823
0.500 1.4823
0.382 1.4823
LOW 1.4823
0.618 1.4823
1.000 1.4823
1.618 1.4823
2.618 1.4823
4.250 1.4823
Fisher Pivots for day following 26-Mar-2015
Pivot 1 day 3 day
R1 1.4823 1.4837
PP 1.4823 1.4832
S1 1.4823 1.4828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.