CME British Pound Future December 2015
| Trading Metrics calculated at close of trading on 18-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2015 |
18-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
1.4738 |
1.4837 |
0.0099 |
0.7% |
1.5134 |
| High |
1.4738 |
1.4848 |
0.0110 |
0.7% |
1.5134 |
| Low |
1.4738 |
1.4837 |
0.0099 |
0.7% |
1.4706 |
| Close |
1.4738 |
1.4848 |
0.0110 |
0.7% |
1.4706 |
| Range |
0.0000 |
0.0011 |
0.0011 |
|
0.0428 |
| ATR |
0.0078 |
0.0080 |
0.0002 |
2.9% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 18-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4877 |
1.4874 |
1.4854 |
|
| R3 |
1.4866 |
1.4863 |
1.4851 |
|
| R2 |
1.4855 |
1.4855 |
1.4850 |
|
| R1 |
1.4852 |
1.4852 |
1.4849 |
1.4854 |
| PP |
1.4844 |
1.4844 |
1.4844 |
1.4845 |
| S1 |
1.4841 |
1.4841 |
1.4847 |
1.4843 |
| S2 |
1.4833 |
1.4833 |
1.4846 |
|
| S3 |
1.4822 |
1.4830 |
1.4845 |
|
| S4 |
1.4811 |
1.4819 |
1.4842 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6133 |
1.5847 |
1.4941 |
|
| R3 |
1.5705 |
1.5419 |
1.4824 |
|
| R2 |
1.5277 |
1.5277 |
1.4784 |
|
| R1 |
1.4991 |
1.4991 |
1.4745 |
1.4920 |
| PP |
1.4849 |
1.4849 |
1.4849 |
1.4813 |
| S1 |
1.4563 |
1.4563 |
1.4667 |
1.4492 |
| S2 |
1.4421 |
1.4421 |
1.4628 |
|
| S3 |
1.3993 |
1.4135 |
1.4588 |
|
| S4 |
1.3565 |
1.3707 |
1.4471 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4895 |
|
2.618 |
1.4877 |
|
1.618 |
1.4866 |
|
1.000 |
1.4859 |
|
0.618 |
1.4855 |
|
HIGH |
1.4848 |
|
0.618 |
1.4844 |
|
0.500 |
1.4843 |
|
0.382 |
1.4841 |
|
LOW |
1.4837 |
|
0.618 |
1.4830 |
|
1.000 |
1.4826 |
|
1.618 |
1.4819 |
|
2.618 |
1.4808 |
|
4.250 |
1.4790 |
|
|
| Fisher Pivots for day following 18-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.4846 |
1.4830 |
| PP |
1.4844 |
1.4811 |
| S1 |
1.4843 |
1.4793 |
|