CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary
Previous Current
16-Mar-2015 17-Mar-2015 Change Change % Previous Week
Open 1.4819 1.4738 -0.0081 -0.5% 1.5134
High 1.4819 1.4738 -0.0081 -0.5% 1.5134
Low 1.4819 1.4738 -0.0081 -0.5% 1.4706
Close 1.4819 1.4738 -0.0081 -0.5% 1.4706
Range
ATR 0.0078 0.0078 0.0000 0.3% 0.0000
Volume 2 2 0 0.0% 5
Daily Pivots for day following 17-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.4738 1.4738 1.4738
R3 1.4738 1.4738 1.4738
R2 1.4738 1.4738 1.4738
R1 1.4738 1.4738 1.4738 1.4738
PP 1.4738 1.4738 1.4738 1.4738
S1 1.4738 1.4738 1.4738 1.4738
S2 1.4738 1.4738 1.4738
S3 1.4738 1.4738 1.4738
S4 1.4738 1.4738 1.4738
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.6133 1.5847 1.4941
R3 1.5705 1.5419 1.4824
R2 1.5277 1.5277 1.4784
R1 1.4991 1.4991 1.4745 1.4920
PP 1.4849 1.4849 1.4849 1.4813
S1 1.4563 1.4563 1.4667 1.4492
S2 1.4421 1.4421 1.4628
S3 1.3993 1.4135 1.4588
S4 1.3565 1.3707 1.4471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5064 1.4706 0.0358 2.4% 0.0034 0.2% 9% False False 1
10 1.5241 1.4706 0.0535 3.6% 0.0019 0.1% 6% False False 1
20 1.5508 1.4706 0.0802 5.4% 0.0014 0.1% 4% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.4738
2.618 1.4738
1.618 1.4738
1.000 1.4738
0.618 1.4738
HIGH 1.4738
0.618 1.4738
0.500 1.4738
0.382 1.4738
LOW 1.4738
0.618 1.4738
1.000 1.4738
1.618 1.4738
2.618 1.4738
4.250 1.4738
Fisher Pivots for day following 17-Mar-2015
Pivot 1 day 3 day
R1 1.4738 1.4763
PP 1.4738 1.4754
S1 1.4738 1.4746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.