CME British Pound Future December 2015
Trading Metrics calculated at close of trading on 16-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2015 |
16-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
1.4716 |
1.4819 |
0.0103 |
0.7% |
1.5134 |
High |
1.4731 |
1.4819 |
0.0088 |
0.6% |
1.5134 |
Low |
1.4706 |
1.4819 |
0.0113 |
0.8% |
1.4706 |
Close |
1.4706 |
1.4819 |
0.0113 |
0.8% |
1.4706 |
Range |
0.0025 |
0.0000 |
-0.0025 |
-100.0% |
0.0428 |
ATR |
0.0075 |
0.0078 |
0.0003 |
3.6% |
0.0000 |
Volume |
1 |
2 |
1 |
100.0% |
5 |
|
Daily Pivots for day following 16-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4819 |
1.4819 |
1.4819 |
|
R3 |
1.4819 |
1.4819 |
1.4819 |
|
R2 |
1.4819 |
1.4819 |
1.4819 |
|
R1 |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
PP |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
S1 |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
S2 |
1.4819 |
1.4819 |
1.4819 |
|
S3 |
1.4819 |
1.4819 |
1.4819 |
|
S4 |
1.4819 |
1.4819 |
1.4819 |
|
|
Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6133 |
1.5847 |
1.4941 |
|
R3 |
1.5705 |
1.5419 |
1.4824 |
|
R2 |
1.5277 |
1.5277 |
1.4784 |
|
R1 |
1.4991 |
1.4991 |
1.4745 |
1.4920 |
PP |
1.4849 |
1.4849 |
1.4849 |
1.4813 |
S1 |
1.4563 |
1.4563 |
1.4667 |
1.4492 |
S2 |
1.4421 |
1.4421 |
1.4628 |
|
S3 |
1.3993 |
1.4135 |
1.4588 |
|
S4 |
1.3565 |
1.3707 |
1.4471 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4819 |
2.618 |
1.4819 |
1.618 |
1.4819 |
1.000 |
1.4819 |
0.618 |
1.4819 |
HIGH |
1.4819 |
0.618 |
1.4819 |
0.500 |
1.4819 |
0.382 |
1.4819 |
LOW |
1.4819 |
0.618 |
1.4819 |
1.000 |
1.4819 |
1.618 |
1.4819 |
2.618 |
1.4819 |
4.250 |
1.4819 |
|
|
Fisher Pivots for day following 16-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
1.4819 |
1.4803 |
PP |
1.4819 |
1.4786 |
S1 |
1.4819 |
1.4770 |
|