CME British Pound Future December 2015
| Trading Metrics calculated at close of trading on 13-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2015 |
13-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
1.4834 |
1.4716 |
-0.0118 |
-0.8% |
1.5134 |
| High |
1.4834 |
1.4731 |
-0.0103 |
-0.7% |
1.5134 |
| Low |
1.4834 |
1.4706 |
-0.0128 |
-0.9% |
1.4706 |
| Close |
1.4834 |
1.4706 |
-0.0128 |
-0.9% |
1.4706 |
| Range |
0.0000 |
0.0025 |
0.0025 |
|
0.0428 |
| ATR |
0.0071 |
0.0075 |
0.0004 |
5.7% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4789 |
1.4773 |
1.4720 |
|
| R3 |
1.4764 |
1.4748 |
1.4713 |
|
| R2 |
1.4739 |
1.4739 |
1.4711 |
|
| R1 |
1.4723 |
1.4723 |
1.4708 |
1.4719 |
| PP |
1.4714 |
1.4714 |
1.4714 |
1.4712 |
| S1 |
1.4698 |
1.4698 |
1.4704 |
1.4694 |
| S2 |
1.4689 |
1.4689 |
1.4701 |
|
| S3 |
1.4664 |
1.4673 |
1.4699 |
|
| S4 |
1.4639 |
1.4648 |
1.4692 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6133 |
1.5847 |
1.4941 |
|
| R3 |
1.5705 |
1.5419 |
1.4824 |
|
| R2 |
1.5277 |
1.5277 |
1.4784 |
|
| R1 |
1.4991 |
1.4991 |
1.4745 |
1.4920 |
| PP |
1.4849 |
1.4849 |
1.4849 |
1.4813 |
| S1 |
1.4563 |
1.4563 |
1.4667 |
1.4492 |
| S2 |
1.4421 |
1.4421 |
1.4628 |
|
| S3 |
1.3993 |
1.4135 |
1.4588 |
|
| S4 |
1.3565 |
1.3707 |
1.4471 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4837 |
|
2.618 |
1.4796 |
|
1.618 |
1.4771 |
|
1.000 |
1.4756 |
|
0.618 |
1.4746 |
|
HIGH |
1.4731 |
|
0.618 |
1.4721 |
|
0.500 |
1.4719 |
|
0.382 |
1.4716 |
|
LOW |
1.4706 |
|
0.618 |
1.4691 |
|
1.000 |
1.4681 |
|
1.618 |
1.4666 |
|
2.618 |
1.4641 |
|
4.250 |
1.4600 |
|
|
| Fisher Pivots for day following 13-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.4719 |
1.4885 |
| PP |
1.4714 |
1.4825 |
| S1 |
1.4710 |
1.4766 |
|