CME British Pound Future December 2015
| Trading Metrics calculated at close of trading on 11-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2015 |
11-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5057 |
1.5064 |
0.0007 |
0.0% |
1.5395 |
| High |
1.5057 |
1.5064 |
0.0007 |
0.0% |
1.5395 |
| Low |
1.5057 |
1.4917 |
-0.0140 |
-0.9% |
1.5032 |
| Close |
1.5057 |
1.4917 |
-0.0140 |
-0.9% |
1.5032 |
| Range |
0.0000 |
0.0147 |
0.0147 |
|
0.0363 |
| ATR |
0.0064 |
0.0070 |
0.0006 |
9.1% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 11-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5407 |
1.5309 |
1.4998 |
|
| R3 |
1.5260 |
1.5162 |
1.4957 |
|
| R2 |
1.5113 |
1.5113 |
1.4944 |
|
| R1 |
1.5015 |
1.5015 |
1.4930 |
1.4991 |
| PP |
1.4966 |
1.4966 |
1.4966 |
1.4954 |
| S1 |
1.4868 |
1.4868 |
1.4904 |
1.4844 |
| S2 |
1.4819 |
1.4819 |
1.4890 |
|
| S3 |
1.4672 |
1.4721 |
1.4877 |
|
| S4 |
1.4525 |
1.4574 |
1.4836 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6242 |
1.6000 |
1.5232 |
|
| R3 |
1.5879 |
1.5637 |
1.5132 |
|
| R2 |
1.5516 |
1.5516 |
1.5099 |
|
| R1 |
1.5274 |
1.5274 |
1.5065 |
1.5214 |
| PP |
1.5153 |
1.5153 |
1.5153 |
1.5123 |
| S1 |
1.4911 |
1.4911 |
1.4999 |
1.4851 |
| S2 |
1.4790 |
1.4790 |
1.4965 |
|
| S3 |
1.4427 |
1.4548 |
1.4932 |
|
| S4 |
1.4064 |
1.4185 |
1.4832 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5689 |
|
2.618 |
1.5449 |
|
1.618 |
1.5302 |
|
1.000 |
1.5211 |
|
0.618 |
1.5155 |
|
HIGH |
1.5064 |
|
0.618 |
1.5008 |
|
0.500 |
1.4991 |
|
0.382 |
1.4973 |
|
LOW |
1.4917 |
|
0.618 |
1.4826 |
|
1.000 |
1.4770 |
|
1.618 |
1.4679 |
|
2.618 |
1.4532 |
|
4.250 |
1.4292 |
|
|
| Fisher Pivots for day following 11-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.4991 |
1.5026 |
| PP |
1.4966 |
1.4989 |
| S1 |
1.4942 |
1.4953 |
|