CME British Pound Future December 2015
| Trading Metrics calculated at close of trading on 09-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2015 |
09-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5032 |
1.5134 |
0.0102 |
0.7% |
1.5395 |
| High |
1.5032 |
1.5134 |
0.0102 |
0.7% |
1.5395 |
| Low |
1.5032 |
1.5113 |
0.0081 |
0.5% |
1.5032 |
| Close |
1.5032 |
1.5113 |
0.0081 |
0.5% |
1.5032 |
| Range |
0.0000 |
0.0021 |
0.0021 |
|
0.0363 |
| ATR |
0.0062 |
0.0065 |
0.0003 |
4.6% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 09-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5183 |
1.5169 |
1.5125 |
|
| R3 |
1.5162 |
1.5148 |
1.5119 |
|
| R2 |
1.5141 |
1.5141 |
1.5117 |
|
| R1 |
1.5127 |
1.5127 |
1.5115 |
1.5124 |
| PP |
1.5120 |
1.5120 |
1.5120 |
1.5118 |
| S1 |
1.5106 |
1.5106 |
1.5111 |
1.5103 |
| S2 |
1.5099 |
1.5099 |
1.5109 |
|
| S3 |
1.5078 |
1.5085 |
1.5107 |
|
| S4 |
1.5057 |
1.5064 |
1.5101 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6242 |
1.6000 |
1.5232 |
|
| R3 |
1.5879 |
1.5637 |
1.5132 |
|
| R2 |
1.5516 |
1.5516 |
1.5099 |
|
| R1 |
1.5274 |
1.5274 |
1.5065 |
1.5214 |
| PP |
1.5153 |
1.5153 |
1.5153 |
1.5123 |
| S1 |
1.4911 |
1.4911 |
1.4999 |
1.4851 |
| S2 |
1.4790 |
1.4790 |
1.4965 |
|
| S3 |
1.4427 |
1.4548 |
1.4932 |
|
| S4 |
1.4064 |
1.4185 |
1.4832 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5223 |
|
2.618 |
1.5189 |
|
1.618 |
1.5168 |
|
1.000 |
1.5155 |
|
0.618 |
1.5147 |
|
HIGH |
1.5134 |
|
0.618 |
1.5126 |
|
0.500 |
1.5124 |
|
0.382 |
1.5121 |
|
LOW |
1.5113 |
|
0.618 |
1.5100 |
|
1.000 |
1.5092 |
|
1.618 |
1.5079 |
|
2.618 |
1.5058 |
|
4.250 |
1.5024 |
|
|
| Fisher Pivots for day following 09-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5124 |
1.5126 |
| PP |
1.5120 |
1.5121 |
| S1 |
1.5117 |
1.5117 |
|