CME British Pound Future December 2015
Trading Metrics calculated at close of trading on 06-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2015 |
06-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
1.5219 |
1.5032 |
-0.0187 |
-1.2% |
1.5395 |
High |
1.5219 |
1.5032 |
-0.0187 |
-1.2% |
1.5395 |
Low |
1.5219 |
1.5032 |
-0.0187 |
-1.2% |
1.5032 |
Close |
1.5219 |
1.5032 |
-0.0187 |
-1.2% |
1.5032 |
Range |
|
|
|
|
|
ATR |
0.0053 |
0.0062 |
0.0010 |
18.2% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5032 |
1.5032 |
1.5032 |
|
R3 |
1.5032 |
1.5032 |
1.5032 |
|
R2 |
1.5032 |
1.5032 |
1.5032 |
|
R1 |
1.5032 |
1.5032 |
1.5032 |
1.5032 |
PP |
1.5032 |
1.5032 |
1.5032 |
1.5032 |
S1 |
1.5032 |
1.5032 |
1.5032 |
1.5032 |
S2 |
1.5032 |
1.5032 |
1.5032 |
|
S3 |
1.5032 |
1.5032 |
1.5032 |
|
S4 |
1.5032 |
1.5032 |
1.5032 |
|
|
Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6242 |
1.6000 |
1.5232 |
|
R3 |
1.5879 |
1.5637 |
1.5132 |
|
R2 |
1.5516 |
1.5516 |
1.5099 |
|
R1 |
1.5274 |
1.5274 |
1.5065 |
1.5214 |
PP |
1.5153 |
1.5153 |
1.5153 |
1.5123 |
S1 |
1.4911 |
1.4911 |
1.4999 |
1.4851 |
S2 |
1.4790 |
1.4790 |
1.4965 |
|
S3 |
1.4427 |
1.4548 |
1.4932 |
|
S4 |
1.4064 |
1.4185 |
1.4832 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5032 |
2.618 |
1.5032 |
1.618 |
1.5032 |
1.000 |
1.5032 |
0.618 |
1.5032 |
HIGH |
1.5032 |
0.618 |
1.5032 |
0.500 |
1.5032 |
0.382 |
1.5032 |
LOW |
1.5032 |
0.618 |
1.5032 |
1.000 |
1.5032 |
1.618 |
1.5032 |
2.618 |
1.5032 |
4.250 |
1.5032 |
|
|
Fisher Pivots for day following 06-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
1.5032 |
1.5137 |
PP |
1.5032 |
1.5102 |
S1 |
1.5032 |
1.5067 |
|