CME British Pound Future December 2015
| Trading Metrics calculated at close of trading on 02-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2015 |
02-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5417 |
1.5395 |
-0.0022 |
-0.1% |
1.5435 |
| High |
1.5417 |
1.5395 |
-0.0022 |
-0.1% |
1.5508 |
| Low |
1.5417 |
1.5342 |
-0.0075 |
-0.5% |
1.5387 |
| Close |
1.5417 |
1.5342 |
-0.0075 |
-0.5% |
1.5417 |
| Range |
0.0000 |
0.0053 |
0.0053 |
|
0.0121 |
| ATR |
0.0053 |
0.0055 |
0.0002 |
2.9% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
9 |
|
| Daily Pivots for day following 02-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5519 |
1.5483 |
1.5371 |
|
| R3 |
1.5466 |
1.5430 |
1.5357 |
|
| R2 |
1.5413 |
1.5413 |
1.5352 |
|
| R1 |
1.5377 |
1.5377 |
1.5347 |
1.5369 |
| PP |
1.5360 |
1.5360 |
1.5360 |
1.5355 |
| S1 |
1.5324 |
1.5324 |
1.5337 |
1.5316 |
| S2 |
1.5307 |
1.5307 |
1.5332 |
|
| S3 |
1.5254 |
1.5271 |
1.5327 |
|
| S4 |
1.5201 |
1.5218 |
1.5313 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5800 |
1.5730 |
1.5484 |
|
| R3 |
1.5679 |
1.5609 |
1.5450 |
|
| R2 |
1.5558 |
1.5558 |
1.5439 |
|
| R1 |
1.5488 |
1.5488 |
1.5428 |
1.5463 |
| PP |
1.5437 |
1.5437 |
1.5437 |
1.5425 |
| S1 |
1.5367 |
1.5367 |
1.5406 |
1.5342 |
| S2 |
1.5316 |
1.5316 |
1.5395 |
|
| S3 |
1.5195 |
1.5246 |
1.5384 |
|
| S4 |
1.5074 |
1.5125 |
1.5350 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5620 |
|
2.618 |
1.5534 |
|
1.618 |
1.5481 |
|
1.000 |
1.5448 |
|
0.618 |
1.5428 |
|
HIGH |
1.5395 |
|
0.618 |
1.5375 |
|
0.500 |
1.5369 |
|
0.382 |
1.5362 |
|
LOW |
1.5342 |
|
0.618 |
1.5309 |
|
1.000 |
1.5289 |
|
1.618 |
1.5256 |
|
2.618 |
1.5203 |
|
4.250 |
1.5117 |
|
|
| Fisher Pivots for day following 02-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5369 |
1.5380 |
| PP |
1.5360 |
1.5367 |
| S1 |
1.5351 |
1.5355 |
|