CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 1.5435 1.5433 -0.0002 0.0% 1.5342
High 1.5435 1.5433 -0.0002 0.0% 1.5419
Low 1.5435 1.5433 -0.0002 0.0% 1.5342
Close 1.5435 1.5433 -0.0002 0.0% 1.5378
Range
ATR 0.0052 0.0048 -0.0004 -6.9% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5433 1.5433 1.5433
R3 1.5433 1.5433 1.5433
R2 1.5433 1.5433 1.5433
R1 1.5433 1.5433 1.5433 1.5433
PP 1.5433 1.5433 1.5433 1.5433
S1 1.5433 1.5433 1.5433 1.5433
S2 1.5433 1.5433 1.5433
S3 1.5433 1.5433 1.5433
S4 1.5433 1.5433 1.5433
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5611 1.5571 1.5420
R3 1.5534 1.5494 1.5399
R2 1.5457 1.5457 1.5392
R1 1.5417 1.5417 1.5385 1.5437
PP 1.5380 1.5380 1.5380 1.5390
S1 1.5340 1.5340 1.5371 1.5360
S2 1.5303 1.5303 1.5364
S3 1.5226 1.5263 1.5357
S4 1.5149 1.5186 1.5336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5435 1.5378 0.0057 0.4% 0.0003 0.0% 96% False False 1
10 1.5435 1.5228 0.0207 1.3% 0.0002 0.0% 99% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5433
2.618 1.5433
1.618 1.5433
1.000 1.5433
0.618 1.5433
HIGH 1.5433
0.618 1.5433
0.500 1.5433
0.382 1.5433
LOW 1.5433
0.618 1.5433
1.000 1.5433
1.618 1.5433
2.618 1.5433
4.250 1.5433
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 1.5433 1.5424
PP 1.5433 1.5415
S1 1.5433 1.5407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.