CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 1.5342 1.5406 0.0064 0.4% 1.5214
High 1.5348 1.5419 0.0071 0.5% 1.5390
Low 1.5342 1.5406 0.0064 0.4% 1.5214
Close 1.5348 1.5417 0.0069 0.4% 1.5375
Range 0.0006 0.0013 0.0007 116.7% 0.0176
ATR 0.0055 0.0056 0.0001 2.1% 0.0000
Volume 5 1 -4 -80.0% 25
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5453 1.5448 1.5424
R3 1.5440 1.5435 1.5421
R2 1.5427 1.5427 1.5419
R1 1.5422 1.5422 1.5418 1.5425
PP 1.5414 1.5414 1.5414 1.5415
S1 1.5409 1.5409 1.5416 1.5412
S2 1.5401 1.5401 1.5415
S3 1.5388 1.5396 1.5413
S4 1.5375 1.5383 1.5410
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5854 1.5791 1.5472
R3 1.5678 1.5615 1.5423
R2 1.5502 1.5502 1.5407
R1 1.5439 1.5439 1.5391 1.5471
PP 1.5326 1.5326 1.5326 1.5342
S1 1.5263 1.5263 1.5359 1.5295
S2 1.5150 1.5150 1.5343
S3 1.4974 1.5087 1.5327
S4 1.4798 1.4911 1.5278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5419 1.5228 0.0191 1.2% 0.0004 0.0% 99% True False 4
10 1.5419 1.5199 0.0220 1.4% 0.0002 0.0% 99% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.5474
2.618 1.5453
1.618 1.5440
1.000 1.5432
0.618 1.5427
HIGH 1.5419
0.618 1.5414
0.500 1.5413
0.382 1.5411
LOW 1.5406
0.618 1.5398
1.000 1.5393
1.618 1.5385
2.618 1.5372
4.250 1.5351
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 1.5416 1.5405
PP 1.5414 1.5393
S1 1.5413 1.5381

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols