CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 1.5390 1.5375 -0.0015 -0.1% 1.5214
High 1.5390 1.5375 -0.0015 -0.1% 1.5390
Low 1.5390 1.5375 -0.0015 -0.1% 1.5214
Close 1.5390 1.5375 -0.0015 -0.1% 1.5375
Range
ATR
Volume 5 5 0 0.0% 25
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5375 1.5375 1.5375
R3 1.5375 1.5375 1.5375
R2 1.5375 1.5375 1.5375
R1 1.5375 1.5375 1.5375 1.5375
PP 1.5375 1.5375 1.5375 1.5375
S1 1.5375 1.5375 1.5375 1.5375
S2 1.5375 1.5375 1.5375
S3 1.5375 1.5375 1.5375
S4 1.5375 1.5375 1.5375
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5854 1.5791 1.5472
R3 1.5678 1.5615 1.5423
R2 1.5502 1.5502 1.5407
R1 1.5439 1.5439 1.5391 1.5471
PP 1.5326 1.5326 1.5326 1.5342
S1 1.5263 1.5263 1.5359 1.5295
S2 1.5150 1.5150 1.5343
S3 1.4974 1.5087 1.5327
S4 1.4798 1.4911 1.5278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5390 1.5214 0.0176 1.1% 0.0000 0.0% 91% False False 5
10 1.5390 1.5011 0.0379 2.5% 0.0000 0.0% 96% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5375
2.618 1.5375
1.618 1.5375
1.000 1.5375
0.618 1.5375
HIGH 1.5375
0.618 1.5375
0.500 1.5375
0.382 1.5375
LOW 1.5375
0.618 1.5375
1.000 1.5375
1.618 1.5375
2.618 1.5375
4.250 1.5375
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 1.5375 1.5353
PP 1.5375 1.5331
S1 1.5375 1.5309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.