CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary
Previous Current
10-Feb-2015 11-Feb-2015 Change Change % Previous Week
Open 1.5234 1.5228 -0.0006 0.0% 1.5011
High 1.5234 1.5228 -0.0006 0.0% 1.5307
Low 1.5234 1.5228 -0.0006 0.0% 1.5011
Close 1.5234 1.5228 -0.0006 0.0% 1.5212
Range
ATR
Volume 5 5 0 0.0% 25
Daily Pivots for day following 11-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5228 1.5228 1.5228
R3 1.5228 1.5228 1.5228
R2 1.5228 1.5228 1.5228
R1 1.5228 1.5228 1.5228 1.5228
PP 1.5228 1.5228 1.5228 1.5228
S1 1.5228 1.5228 1.5228 1.5228
S2 1.5228 1.5228 1.5228
S3 1.5228 1.5228 1.5228
S4 1.5228 1.5228 1.5228
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.6065 1.5934 1.5375
R3 1.5769 1.5638 1.5293
R2 1.5473 1.5473 1.5266
R1 1.5342 1.5342 1.5239 1.5408
PP 1.5177 1.5177 1.5177 1.5209
S1 1.5046 1.5046 1.5185 1.5112
S2 1.4881 1.4881 1.5158
S3 1.4585 1.4750 1.5131
S4 1.4289 1.4454 1.5049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5307 1.5212 0.0095 0.6% 0.0000 0.0% 17% False False 5
10 1.5307 1.5011 0.0296 1.9% 0.0000 0.0% 73% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5228
2.618 1.5228
1.618 1.5228
1.000 1.5228
0.618 1.5228
HIGH 1.5228
0.618 1.5228
0.500 1.5228
0.382 1.5228
LOW 1.5228
0.618 1.5228
1.000 1.5228
1.618 1.5228
2.618 1.5228
4.250 1.5228
Fisher Pivots for day following 11-Feb-2015
Pivot 1 day 3 day
R1 1.5228 1.5227
PP 1.5228 1.5225
S1 1.5228 1.5224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.