CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary Previous Current 17-Aug-2015 18-Aug-2015 Change Change % Previous Week Open 0.7333 0.7326 -0.0007 -0.1% 0.7360 High 0.7341 0.7334 -0.0007 -0.1% 0.7370 Low 0.7300 0.7276 -0.0024 -0.3% 0.7175 Close 0.7335 0.7294 -0.0041 -0.6% 0.7332 Range 0.0041 0.0058 0.0017 41.5% 0.0195 ATR 0.0077 0.0075 -0.0001 -1.6% 0.0000 Volume 572 112 -460 -80.4% 2,037
Daily Pivots for day following 18-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7475 0.7443 0.7326 R3 0.7417 0.7385 0.7310 R2 0.7359 0.7359 0.7305 R1 0.7327 0.7327 0.7299 0.7314 PP 0.7301 0.7301 0.7301 0.7295 S1 0.7269 0.7269 0.7289 0.7256 S2 0.7243 0.7243 0.7283 S3 0.7185 0.7211 0.7278 S4 0.7127 0.7153 0.7262	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7877 0.7800 0.7439 R3 0.7682 0.7605 0.7386 R2 0.7487 0.7487 0.7368 R1 0.7410 0.7410 0.7350 0.7351 PP 0.7292 0.7292 0.7292 0.7263 S1 0.7215 0.7215 0.7314 0.7156 S2 0.7097 0.7097 0.7296 S3 0.6902 0.7020 0.7278 S4 0.6707 0.6825 0.7225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7361 0.7175 0.0186 2.6% 0.0077 1.1% 64% False False 469 10 0.7370 0.7175 0.0195 2.7% 0.0075 1.0% 61% False False 364 20 0.7376 0.7175 0.0201 2.8% 0.0075 1.0% 59% False False 282 40 0.7698 0.7175 0.0523 7.2% 0.0073 1.0% 23% False False 191 60 0.7764 0.7175 0.0589 8.1% 0.0065 0.9% 20% False False 132 80 0.8046 0.7175 0.0871 11.9% 0.0056 0.8% 14% False False 100 100 0.8046 0.7175 0.0871 11.9% 0.0049 0.7% 14% False False 81 120 0.8046 0.7175 0.0871 11.9% 0.0045 0.6% 14% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7581 2.618 0.7486 1.618 0.7428 1.000 0.7392 0.618 0.7370 HIGH 0.7334 0.618 0.7312 0.500 0.7305 0.382 0.7298 LOW 0.7276 0.618 0.7240 1.000 0.7218 1.618 0.7182 2.618 0.7124 4.250 0.7030
Fisher Pivots for day following 18-Aug-2015 Pivot 1 day 3 day R1 0.7305 0.7313 PP 0.7301 0.7307 S1 0.7298 0.7300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.