CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary Previous Current 05-Aug-2015 06-Aug-2015 Change Change % Previous Week Open 0.7325 0.7303 -0.0022 -0.3% 0.7239 High 0.7332 0.7326 -0.0006 -0.1% 0.7313 Low 0.7292 0.7267 -0.0025 -0.3% 0.7189 Close 0.7297 0.7289 -0.0008 -0.1% 0.7242 Range 0.0040 0.0059 0.0019 47.5% 0.0124 ATR 0.0074 0.0072 -0.0001 -1.4% 0.0000 Volume 518 186 -332 -64.1% 1,468
Daily Pivots for day following 06-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7471 0.7439 0.7321 R3 0.7412 0.7380 0.7305 R2 0.7353 0.7353 0.7300 R1 0.7321 0.7321 0.7294 0.7308 PP 0.7294 0.7294 0.7294 0.7287 S1 0.7262 0.7262 0.7284 0.7249 S2 0.7235 0.7235 0.7278 S3 0.7176 0.7203 0.7273 S4 0.7117 0.7144 0.7257	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7620 0.7555 0.7310 R3 0.7496 0.7431 0.7276 R2 0.7372 0.7372 0.7265 R1 0.7307 0.7307 0.7253 0.7340 PP 0.7248 0.7248 0.7248 0.7264 S1 0.7183 0.7183 0.7231 0.7216 S2 0.7124 0.7124 0.7219 S3 0.7000 0.7059 0.7208 S4 0.6876 0.6935 0.7174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7376 0.7189 0.0187 2.6% 0.0083 1.1% 53% False False 232 10 0.7376 0.7189 0.0187 2.6% 0.0073 1.0% 53% False False 258 20 0.7436 0.7189 0.0247 3.4% 0.0072 1.0% 40% False False 214 40 0.7764 0.7189 0.0575 7.9% 0.0068 0.9% 17% False False 123 60 0.8046 0.7189 0.0857 11.8% 0.0056 0.8% 12% False False 84 80 0.8046 0.7189 0.0857 11.8% 0.0050 0.7% 12% False False 63 100 0.8046 0.7189 0.0857 11.8% 0.0047 0.6% 12% False False 52 120 0.8046 0.7189 0.0857 11.8% 0.0040 0.6% 12% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7577 2.618 0.7480 1.618 0.7421 1.000 0.7385 0.618 0.7362 HIGH 0.7326 0.618 0.7303 0.500 0.7297 0.382 0.7290 LOW 0.7267 0.618 0.7231 1.000 0.7208 1.618 0.7172 2.618 0.7113 4.250 0.7016
Fisher Pivots for day following 06-Aug-2015 Pivot 1 day 3 day R1 0.7297 0.7296 PP 0.7294 0.7294 S1 0.7292 0.7291

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.