CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary Previous Current 31-Jul-2015 03-Aug-2015 Change Change % Previous Week Open 0.7247 0.7240 -0.0007 -0.1% 0.7239 High 0.7313 0.7244 -0.0069 -0.9% 0.7313 Low 0.7189 0.7214 0.0025 0.3% 0.7189 Close 0.7242 0.7220 -0.0022 -0.3% 0.7242 Range 0.0124 0.0030 -0.0094 -75.8% 0.0124 ATR 0.0073 0.0070 -0.0003 -4.2% 0.0000 Volume 86 230 144 167.4% 1,468
Daily Pivots for day following 03-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7316 0.7298 0.7237 R3 0.7286 0.7268 0.7228 R2 0.7256 0.7256 0.7226 R1 0.7238 0.7238 0.7223 0.7232 PP 0.7226 0.7226 0.7226 0.7223 S1 0.7208 0.7208 0.7217 0.7202 S2 0.7196 0.7196 0.7215 S3 0.7166 0.7178 0.7212 S4 0.7136 0.7148 0.7204	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7620 0.7555 0.7310 R3 0.7496 0.7431 0.7276 R2 0.7372 0.7372 0.7265 R1 0.7307 0.7307 0.7253 0.7340 PP 0.7248 0.7248 0.7248 0.7264 S1 0.7183 0.7183 0.7231 0.7216 S2 0.7124 0.7124 0.7219 S3 0.7000 0.7059 0.7208 S4 0.6876 0.6935 0.7174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7313 0.7189 0.0124 1.7% 0.0067 0.9% 25% False False 247 10 0.7386 0.7189 0.0197 2.7% 0.0068 0.9% 16% False False 200 20 0.7436 0.7189 0.0247 3.4% 0.0069 1.0% 13% False False 179 40 0.7764 0.7189 0.0575 8.0% 0.0067 0.9% 5% False False 103 60 0.8046 0.7189 0.0857 11.9% 0.0053 0.7% 4% False False 70 80 0.8046 0.7189 0.0857 11.9% 0.0047 0.7% 4% False False 53 100 0.8046 0.7189 0.0857 11.9% 0.0044 0.6% 4% False False 44 120 0.8046 0.7189 0.0857 11.9% 0.0038 0.5% 4% False False 38
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 0.7372 2.618 0.7323 1.618 0.7293 1.000 0.7274 0.618 0.7263 HIGH 0.7244 0.618 0.7233 0.500 0.7229 0.382 0.7225 LOW 0.7214 0.618 0.7195 1.000 0.7184 1.618 0.7165 2.618 0.7135 4.250 0.7087
Fisher Pivots for day following 03-Aug-2015 Pivot 1 day 3 day R1 0.7229 0.7251 PP 0.7226 0.7241 S1 0.7223 0.7230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.