CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary Previous Current 30-Jul-2015 31-Jul-2015 Change Change % Previous Week Open 0.7246 0.7247 0.0001 0.0% 0.7239 High 0.7265 0.7313 0.0048 0.7% 0.7313 Low 0.7213 0.7189 -0.0024 -0.3% 0.7189 Close 0.7235 0.7242 0.0007 0.1% 0.7242 Range 0.0052 0.0124 0.0072 138.5% 0.0124 ATR 0.0069 0.0073 0.0004 5.8% 0.0000 Volume 118 86 -32 -27.1% 1,468
Daily Pivots for day following 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7620 0.7555 0.7310 R3 0.7496 0.7431 0.7276 R2 0.7372 0.7372 0.7265 R1 0.7307 0.7307 0.7253 0.7278 PP 0.7248 0.7248 0.7248 0.7233 S1 0.7183 0.7183 0.7231 0.7154 S2 0.7124 0.7124 0.7219 S3 0.7000 0.7059 0.7208 S4 0.6876 0.6935 0.7174	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7620 0.7555 0.7310 R3 0.7496 0.7431 0.7276 R2 0.7372 0.7372 0.7265 R1 0.7307 0.7307 0.7253 0.7340 PP 0.7248 0.7248 0.7248 0.7264 S1 0.7183 0.7183 0.7231 0.7216 S2 0.7124 0.7124 0.7219 S3 0.7000 0.7059 0.7208 S4 0.6876 0.6935 0.7174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7313 0.7189 0.0124 1.7% 0.0070 1.0% 43% True True 293 10 0.7386 0.7189 0.0197 2.7% 0.0069 1.0% 27% False True 194 20 0.7518 0.7189 0.0329 4.5% 0.0073 1.0% 16% False True 169 40 0.7764 0.7189 0.0575 7.9% 0.0068 0.9% 9% False True 98 60 0.8046 0.7189 0.0857 11.8% 0.0053 0.7% 6% False True 66 80 0.8046 0.7189 0.0857 11.8% 0.0047 0.6% 6% False True 50 100 0.8046 0.7189 0.0857 11.8% 0.0044 0.6% 6% False True 42 120 0.8046 0.7189 0.0857 11.8% 0.0038 0.5% 6% False True 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 95 trading days	Fibonacci Retracements and Extensions 4.250 0.7840 2.618 0.7638 1.618 0.7514 1.000 0.7437 0.618 0.7390 HIGH 0.7313 0.618 0.7266 0.500 0.7251 0.382 0.7236 LOW 0.7189 0.618 0.7112 1.000 0.7065 1.618 0.6988 2.618 0.6864 4.250 0.6662
Fisher Pivots for day following 31-Jul-2015 Pivot 1 day 3 day R1 0.7251 0.7251 PP 0.7248 0.7248 S1 0.7245 0.7245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.