CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2015
Day Change Summary Previous Current 29-Jul-2015 30-Jul-2015 Change Change % Previous Week Open 0.7292 0.7246 -0.0046 -0.6% 0.7302 High 0.7295 0.7265 -0.0030 -0.4% 0.7386 Low 0.7241 0.7213 -0.0028 -0.4% 0.7209 Close 0.7254 0.7235 -0.0019 -0.3% 0.7229 Range 0.0054 0.0052 -0.0002 -3.7% 0.0177 ATR 0.0070 0.0069 -0.0001 -1.8% 0.0000 Volume 516 118 -398 -77.1% 476
Daily Pivots for day following 30-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7394 0.7366 0.7264 R3 0.7342 0.7314 0.7249 R2 0.7290 0.7290 0.7245 R1 0.7262 0.7262 0.7240 0.7250 PP 0.7238 0.7238 0.7238 0.7232 S1 0.7210 0.7210 0.7230 0.7198 S2 0.7186 0.7186 0.7225 S3 0.7134 0.7158 0.7221 S4 0.7082 0.7106 0.7206	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7806 0.7694 0.7326 R3 0.7629 0.7517 0.7278 R2 0.7452 0.7452 0.7261 R1 0.7340 0.7340 0.7245 0.7308 PP 0.7275 0.7275 0.7275 0.7258 S1 0.7163 0.7163 0.7213 0.7131 S2 0.7098 0.7098 0.7197 S3 0.6921 0.6986 0.7180 S4 0.6744 0.6809 0.7132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7298 0.7209 0.0089 1.2% 0.0063 0.9% 29% False False 283 10 0.7386 0.7209 0.0177 2.4% 0.0061 0.8% 15% False False 193 20 0.7586 0.7209 0.0377 5.2% 0.0069 1.0% 7% False False 166 40 0.7764 0.7209 0.0555 7.7% 0.0066 0.9% 5% False False 96 60 0.8046 0.7209 0.0837 11.6% 0.0051 0.7% 3% False False 64 80 0.8046 0.7209 0.0837 11.6% 0.0045 0.6% 3% False False 49 100 0.8046 0.7209 0.0837 11.6% 0.0043 0.6% 3% False False 41 120 0.8046 0.7209 0.0837 11.6% 0.0037 0.5% 3% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7486 2.618 0.7401 1.618 0.7349 1.000 0.7317 0.618 0.7297 HIGH 0.7265 0.618 0.7245 0.500 0.7239 0.382 0.7233 LOW 0.7213 0.618 0.7181 1.000 0.7161 1.618 0.7129 2.618 0.7077 4.250 0.6992
Fisher Pivots for day following 30-Jul-2015 Pivot 1 day 3 day R1 0.7239 0.7254 PP 0.7238 0.7248 S1 0.7236 0.7241

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.