CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2015
Day Change Summary Previous Current 24-Jul-2015 27-Jul-2015 Change Change % Previous Week Open 0.7298 0.7239 -0.0059 -0.8% 0.7302 High 0.7298 0.7270 -0.0028 -0.4% 0.7386 Low 0.7209 0.7224 0.0015 0.2% 0.7209 Close 0.7229 0.7228 -0.0001 0.0% 0.7229 Range 0.0089 0.0046 -0.0043 -48.3% 0.0177 ATR 0.0073 0.0071 -0.0002 -2.6% 0.0000 Volume 36 462 426 1,183.3% 476
Daily Pivots for day following 27-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7379 0.7349 0.7253 R3 0.7333 0.7303 0.7241 R2 0.7287 0.7287 0.7236 R1 0.7257 0.7257 0.7232 0.7249 PP 0.7241 0.7241 0.7241 0.7237 S1 0.7211 0.7211 0.7224 0.7203 S2 0.7195 0.7195 0.7220 S3 0.7149 0.7165 0.7215 S4 0.7103 0.7119 0.7203	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7806 0.7694 0.7326 R3 0.7629 0.7517 0.7278 R2 0.7452 0.7452 0.7261 R1 0.7340 0.7340 0.7245 0.7308 PP 0.7275 0.7275 0.7275 0.7258 S1 0.7163 0.7163 0.7213 0.7131 S2 0.7098 0.7098 0.7197 S3 0.6921 0.6986 0.7180 S4 0.6744 0.6809 0.7132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7386 0.7209 0.0177 2.4% 0.0069 1.0% 11% False False 154 10 0.7422 0.7209 0.0213 2.9% 0.0070 1.0% 9% False False 178 20 0.7660 0.7209 0.0451 6.2% 0.0071 1.0% 4% False False 126 40 0.7764 0.7209 0.0555 7.7% 0.0063 0.9% 3% False False 73 60 0.8046 0.7209 0.0837 11.6% 0.0050 0.7% 2% False False 50 80 0.8046 0.7209 0.0837 11.6% 0.0044 0.6% 2% False False 38 100 0.8046 0.7209 0.0837 11.6% 0.0042 0.6% 2% False False 32 120 0.8046 0.7209 0.0837 11.6% 0.0036 0.5% 2% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7466 2.618 0.7390 1.618 0.7344 1.000 0.7316 0.618 0.7298 HIGH 0.7270 0.618 0.7252 0.500 0.7247 0.382 0.7242 LOW 0.7224 0.618 0.7196 1.000 0.7178 1.618 0.7150 2.618 0.7104 4.250 0.7029
Fisher Pivots for day following 27-Jul-2015 Pivot 1 day 3 day R1 0.7247 0.7284 PP 0.7241 0.7265 S1 0.7234 0.7247

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.