CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2015
Day Change Summary Previous Current 22-Jul-2015 23-Jul-2015 Change Change % Previous Week Open 0.7366 0.7331 -0.0035 -0.5% 0.7380 High 0.7366 0.7358 -0.0008 -0.1% 0.7422 Low 0.7306 0.7300 -0.0006 -0.1% 0.7300 Close 0.7315 0.7308 -0.0007 -0.1% 0.7320 Range 0.0060 0.0058 -0.0002 -3.3% 0.0122 ATR 0.0072 0.0071 -0.0001 -1.4% 0.0000 Volume 51 78 27 52.9% 1,134
Daily Pivots for day following 23-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7496 0.7460 0.7340 R3 0.7438 0.7402 0.7324 R2 0.7380 0.7380 0.7319 R1 0.7344 0.7344 0.7313 0.7333 PP 0.7322 0.7322 0.7322 0.7317 S1 0.7286 0.7286 0.7303 0.7275 S2 0.7264 0.7264 0.7297 S3 0.7206 0.7228 0.7292 S4 0.7148 0.7170 0.7276	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7713 0.7639 0.7387 R3 0.7591 0.7517 0.7354 R2 0.7469 0.7469 0.7342 R1 0.7395 0.7395 0.7331 0.7371 PP 0.7347 0.7347 0.7347 0.7336 S1 0.7273 0.7273 0.7309 0.7249 S2 0.7225 0.7225 0.7298 S3 0.7103 0.7151 0.7286 S4 0.6981 0.7029 0.7253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7386 0.7280 0.0106 1.5% 0.0059 0.8% 26% False False 102 10 0.7436 0.7280 0.0156 2.1% 0.0071 1.0% 18% False False 170 20 0.7676 0.7280 0.0396 5.4% 0.0070 1.0% 7% False False 104 40 0.7764 0.7280 0.0484 6.6% 0.0062 0.8% 6% False False 61 60 0.8046 0.7280 0.0766 10.5% 0.0049 0.7% 4% False False 41 80 0.8046 0.7280 0.0766 10.5% 0.0043 0.6% 4% False False 32 100 0.8046 0.7280 0.0766 10.5% 0.0041 0.6% 4% False False 27 120 0.8046 0.7280 0.0766 10.5% 0.0036 0.5% 4% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7605 2.618 0.7510 1.618 0.7452 1.000 0.7416 0.618 0.7394 HIGH 0.7358 0.618 0.7336 0.500 0.7329 0.382 0.7322 LOW 0.7300 0.618 0.7264 1.000 0.7242 1.618 0.7206 2.618 0.7148 4.250 0.7054
Fisher Pivots for day following 23-Jul-2015 Pivot 1 day 3 day R1 0.7329 0.7340 PP 0.7322 0.7329 S1 0.7315 0.7319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.