CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2015
Day Change Summary Previous Current 21-Jul-2015 22-Jul-2015 Change Change % Previous Week Open 0.7293 0.7366 0.0073 1.0% 0.7380 High 0.7386 0.7366 -0.0020 -0.3% 0.7422 Low 0.7293 0.7306 0.0013 0.2% 0.7300 Close 0.7367 0.7315 -0.0052 -0.7% 0.7320 Range 0.0093 0.0060 -0.0033 -35.5% 0.0122 ATR 0.0073 0.0072 -0.0001 -1.2% 0.0000 Volume 143 51 -92 -64.3% 1,134
Daily Pivots for day following 22-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7509 0.7472 0.7348 R3 0.7449 0.7412 0.7332 R2 0.7389 0.7389 0.7326 R1 0.7352 0.7352 0.7321 0.7341 PP 0.7329 0.7329 0.7329 0.7323 S1 0.7292 0.7292 0.7310 0.7281 S2 0.7269 0.7269 0.7304 S3 0.7209 0.7232 0.7299 S4 0.7149 0.7172 0.7282	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7713 0.7639 0.7387 R3 0.7591 0.7517 0.7354 R2 0.7469 0.7469 0.7342 R1 0.7395 0.7395 0.7331 0.7371 PP 0.7347 0.7347 0.7347 0.7336 S1 0.7273 0.7273 0.7309 0.7249 S2 0.7225 0.7225 0.7298 S3 0.7103 0.7151 0.7286 S4 0.6981 0.7029 0.7253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7386 0.7280 0.0106 1.4% 0.0063 0.9% 33% False False 151 10 0.7436 0.7280 0.0156 2.1% 0.0073 1.0% 22% False False 164 20 0.7698 0.7280 0.0418 5.7% 0.0071 1.0% 8% False False 101 40 0.7764 0.7280 0.0484 6.6% 0.0061 0.8% 7% False False 59 60 0.8046 0.7280 0.0766 10.5% 0.0050 0.7% 5% False False 40 80 0.8046 0.7280 0.0766 10.5% 0.0043 0.6% 5% False False 31 100 0.8046 0.7280 0.0766 10.5% 0.0040 0.5% 5% False False 26 120 0.8046 0.7280 0.0766 10.5% 0.0035 0.5% 5% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7621 2.618 0.7523 1.618 0.7463 1.000 0.7426 0.618 0.7403 HIGH 0.7366 0.618 0.7343 0.500 0.7336 0.382 0.7329 LOW 0.7306 0.618 0.7269 1.000 0.7246 1.618 0.7209 2.618 0.7149 4.250 0.7051
Fisher Pivots for day following 22-Jul-2015 Pivot 1 day 3 day R1 0.7336 0.7333 PP 0.7329 0.7327 S1 0.7322 0.7321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.