CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary Previous Current 17-Jul-2015 20-Jul-2015 Change Change % Previous Week Open 0.7362 0.7302 -0.0060 -0.8% 0.7380 High 0.7362 0.7322 -0.0040 -0.5% 0.7422 Low 0.7319 0.7280 -0.0039 -0.5% 0.7300 Close 0.7320 0.7317 -0.0003 0.0% 0.7320 Range 0.0043 0.0042 -0.0001 -2.3% 0.0122 ATR 0.0073 0.0071 -0.0002 -3.1% 0.0000 Volume 74 168 94 127.0% 1,134
Daily Pivots for day following 20-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7432 0.7417 0.7340 R3 0.7390 0.7375 0.7329 R2 0.7348 0.7348 0.7325 R1 0.7333 0.7333 0.7321 0.7341 PP 0.7306 0.7306 0.7306 0.7310 S1 0.7291 0.7291 0.7313 0.7299 S2 0.7264 0.7264 0.7309 S3 0.7222 0.7249 0.7305 S4 0.7180 0.7207 0.7294	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7713 0.7639 0.7387 R3 0.7591 0.7517 0.7354 R2 0.7469 0.7469 0.7342 R1 0.7395 0.7395 0.7331 0.7371 PP 0.7347 0.7347 0.7347 0.7336 S1 0.7273 0.7273 0.7309 0.7249 S2 0.7225 0.7225 0.7298 S3 0.7103 0.7151 0.7286 S4 0.6981 0.7029 0.7253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7422 0.7280 0.0142 1.9% 0.0071 1.0% 26% False True 202 10 0.7436 0.7280 0.0156 2.1% 0.0071 1.0% 24% False True 158 20 0.7719 0.7280 0.0439 6.0% 0.0070 1.0% 8% False True 94 40 0.7764 0.7280 0.0484 6.6% 0.0058 0.8% 8% False True 54 60 0.8046 0.7280 0.0766 10.5% 0.0048 0.7% 5% False True 37 80 0.8046 0.7280 0.0766 10.5% 0.0041 0.6% 5% False True 29 100 0.8046 0.7280 0.0766 10.5% 0.0039 0.5% 5% False True 25 120 0.8046 0.7280 0.0766 10.5% 0.0034 0.5% 5% False True 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7501 2.618 0.7432 1.618 0.7390 1.000 0.7364 0.618 0.7348 HIGH 0.7322 0.618 0.7306 0.500 0.7301 0.382 0.7296 LOW 0.7280 0.618 0.7254 1.000 0.7238 1.618 0.7212 2.618 0.7170 4.250 0.7102
Fisher Pivots for day following 20-Jul-2015 Pivot 1 day 3 day R1 0.7312 0.7328 PP 0.7306 0.7324 S1 0.7301 0.7321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.