CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary Previous Current 10-Jul-2015 13-Jul-2015 Change Change % Previous Week Open 0.7422 0.7380 -0.0042 -0.6% 0.7518 High 0.7436 0.7391 -0.0045 -0.6% 0.7518 Low 0.7358 0.7330 -0.0028 -0.4% 0.7320 Close 0.7376 0.7346 -0.0030 -0.4% 0.7376 Range 0.0078 0.0061 -0.0017 -21.8% 0.0198 ATR 0.0073 0.0072 -0.0001 -1.2% 0.0000 Volume 128 289 161 125.8% 310
Daily Pivots for day following 13-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7539 0.7503 0.7380 R3 0.7478 0.7442 0.7363 R2 0.7417 0.7417 0.7357 R1 0.7381 0.7381 0.7352 0.7369 PP 0.7356 0.7356 0.7356 0.7349 S1 0.7320 0.7320 0.7340 0.7308 S2 0.7295 0.7295 0.7335 S3 0.7234 0.7259 0.7329 S4 0.7173 0.7198 0.7312	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7999 0.7885 0.7485 R3 0.7801 0.7687 0.7430 R2 0.7603 0.7603 0.7412 R1 0.7489 0.7489 0.7394 0.7447 PP 0.7405 0.7405 0.7405 0.7384 S1 0.7291 0.7291 0.7358 0.7249 S2 0.7207 0.7207 0.7340 S3 0.7009 0.7093 0.7322 S4 0.6811 0.6895 0.7267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7436 0.7320 0.0116 1.6% 0.0070 1.0% 22% False False 114 10 0.7660 0.7320 0.0340 4.6% 0.0072 1.0% 8% False False 75 20 0.7764 0.7320 0.0444 6.0% 0.0065 0.9% 6% False False 52 40 0.7959 0.7320 0.0639 8.7% 0.0050 0.7% 4% False False 29 60 0.8046 0.7320 0.0726 9.9% 0.0043 0.6% 4% False False 20 80 0.8046 0.7320 0.0726 9.9% 0.0040 0.5% 4% False False 17 100 0.8046 0.7320 0.0726 9.9% 0.0035 0.5% 4% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7650 2.618 0.7551 1.618 0.7490 1.000 0.7452 0.618 0.7429 HIGH 0.7391 0.618 0.7368 0.500 0.7361 0.382 0.7353 LOW 0.7330 0.618 0.7292 1.000 0.7269 1.618 0.7231 2.618 0.7170 4.250 0.7071
Fisher Pivots for day following 13-Jul-2015 Pivot 1 day 3 day R1 0.7361 0.7383 PP 0.7356 0.7371 S1 0.7351 0.7358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.