CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2015
Day Change Summary Previous Current 06-Jul-2015 07-Jul-2015 Change Change % Previous Week Open 0.7518 0.7411 -0.0107 -1.4% 0.7563 High 0.7518 0.7411 -0.0107 -1.4% 0.7660 Low 0.7420 0.7348 -0.0072 -1.0% 0.7528 Close 0.7433 0.7376 -0.0057 -0.8% 0.7558 Range 0.0098 0.0063 -0.0035 -35.7% 0.0132 ATR 0.0072 0.0072 0.0001 1.3% 0.0000 Volume 26 72 46 176.9% 152
Daily Pivots for day following 07-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7567 0.7535 0.7411 R3 0.7504 0.7472 0.7393 R2 0.7441 0.7441 0.7388 R1 0.7409 0.7409 0.7382 0.7394 PP 0.7378 0.7378 0.7378 0.7371 S1 0.7346 0.7346 0.7370 0.7331 S2 0.7315 0.7315 0.7364 S3 0.7252 0.7283 0.7359 S4 0.7189 0.7220 0.7341	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7978 0.7900 0.7631 R3 0.7846 0.7768 0.7594 R2 0.7714 0.7714 0.7582 R1 0.7636 0.7636 0.7570 0.7609 PP 0.7582 0.7582 0.7582 0.7569 S1 0.7504 0.7504 0.7546 0.7477 S2 0.7450 0.7450 0.7534 S3 0.7318 0.7372 0.7522 S4 0.7186 0.7240 0.7485
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7660 0.7348 0.0312 4.2% 0.0070 0.9% 9% False True 39 10 0.7698 0.7348 0.0350 4.7% 0.0068 0.9% 8% False True 36 20 0.7764 0.7348 0.0416 5.6% 0.0065 0.9% 7% False True 31 40 0.8046 0.7348 0.0698 9.5% 0.0047 0.6% 4% False True 17 60 0.8046 0.7348 0.0698 9.5% 0.0041 0.6% 4% False True 12 80 0.8046 0.7348 0.0698 9.5% 0.0039 0.5% 4% False True 11 100 0.8046 0.7348 0.0698 9.5% 0.0033 0.4% 4% False True 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7679 2.618 0.7576 1.618 0.7513 1.000 0.7474 0.618 0.7450 HIGH 0.7411 0.618 0.7387 0.500 0.7380 0.382 0.7372 LOW 0.7348 0.618 0.7309 1.000 0.7285 1.618 0.7246 2.618 0.7183 4.250 0.7080
Fisher Pivots for day following 07-Jul-2015 Pivot 1 day 3 day R1 0.7380 0.7467 PP 0.7378 0.7437 S1 0.7377 0.7406

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.