CME Australian Dollar Future December 2015


Trading Metrics calculated at close of trading on 16-Jun-2015
Day Change Summary
Previous Current
15-Jun-2015 16-Jun-2015 Change Change % Previous Week
Open 0.7689 0.7662 -0.0027 -0.4% 0.7564
High 0.7690 0.7681 -0.0009 -0.1% 0.7703
Low 0.7689 0.7662 -0.0027 -0.4% 0.7564
Close 0.7690 0.7672 -0.0018 -0.2% 0.7664
Range 0.0001 0.0019 0.0018 1,800.0% 0.0139
ATR 0.0062 0.0060 -0.0002 -3.9% 0.0000
Volume 10 3 -7 -70.0% 79
Daily Pivots for day following 16-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.7729 0.7719 0.7682
R3 0.7710 0.7700 0.7677
R2 0.7691 0.7691 0.7675
R1 0.7681 0.7681 0.7674 0.7686
PP 0.7672 0.7672 0.7672 0.7674
S1 0.7662 0.7662 0.7670 0.7667
S2 0.7653 0.7653 0.7669
S3 0.7634 0.7643 0.7667
S4 0.7615 0.7624 0.7662
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.8061 0.8001 0.7740
R3 0.7922 0.7862 0.7702
R2 0.7783 0.7783 0.7689
R1 0.7723 0.7723 0.7677 0.7753
PP 0.7644 0.7644 0.7644 0.7659
S1 0.7584 0.7584 0.7651 0.7614
S2 0.7505 0.7505 0.7639
S3 0.7366 0.7445 0.7626
S4 0.7227 0.7306 0.7588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7703 0.7573 0.0130 1.7% 0.0051 0.7% 76% False False 16
10 0.7724 0.7536 0.0188 2.5% 0.0052 0.7% 72% False False 9
20 0.7830 0.7529 0.0301 3.9% 0.0035 0.5% 48% False False 6
40 0.8046 0.7529 0.0517 6.7% 0.0032 0.4% 28% False False 4
60 0.8046 0.7465 0.0581 7.6% 0.0031 0.4% 36% False False 5
80 0.8046 0.7448 0.0598 7.8% 0.0028 0.4% 37% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7762
2.618 0.7731
1.618 0.7712
1.000 0.7700
0.618 0.7693
HIGH 0.7681
0.618 0.7674
0.500 0.7672
0.382 0.7669
LOW 0.7662
0.618 0.7650
1.000 0.7643
1.618 0.7631
2.618 0.7612
4.250 0.7581
Fisher Pivots for day following 16-Jun-2015
Pivot 1 day 3 day
R1 0.7672 0.7665
PP 0.7672 0.7658
S1 0.7672 0.7652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.