CME Australian Dollar Future December 2015


Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary
Previous Current
11-May-2015 12-May-2015 Change Change % Previous Week
Open 0.7825 0.7815 -0.0010 -0.1% 0.7752
High 0.7825 0.7902 0.0077 1.0% 0.7874
Low 0.7815 0.7815 0.0000 0.0% 0.7752
Close 0.7815 0.7902 0.0087 1.1% 0.7828
Range 0.0010 0.0087 0.0077 770.0% 0.0122
ATR 0.0056 0.0058 0.0002 3.9% 0.0000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 12-May-2015
Classic Woodie Camarilla DeMark
R4 0.8134 0.8105 0.7950
R3 0.8047 0.8018 0.7926
R2 0.7960 0.7960 0.7918
R1 0.7931 0.7931 0.7910 0.7946
PP 0.7873 0.7873 0.7873 0.7880
S1 0.7844 0.7844 0.7894 0.7859
S2 0.7786 0.7786 0.7886
S3 0.7699 0.7757 0.7878
S4 0.7612 0.7670 0.7854
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 0.8184 0.8128 0.7895
R3 0.8062 0.8006 0.7862
R2 0.7940 0.7940 0.7850
R1 0.7884 0.7884 0.7839 0.7912
PP 0.7818 0.7818 0.7818 0.7832
S1 0.7762 0.7762 0.7817 0.7790
S2 0.7696 0.7696 0.7806
S3 0.7574 0.7640 0.7794
S4 0.7452 0.7518 0.7761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7902 0.7814 0.0088 1.1% 0.0019 0.2% 100% True False 2
10 0.7938 0.7735 0.0203 2.6% 0.0031 0.4% 82% False False 4
20 0.7938 0.7524 0.0414 5.2% 0.0032 0.4% 91% False False 3
40 0.7938 0.7465 0.0473 6.0% 0.0033 0.4% 92% False False 5
60 0.7938 0.7448 0.0490 6.2% 0.0024 0.3% 93% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.8272
2.618 0.8130
1.618 0.8043
1.000 0.7989
0.618 0.7956
HIGH 0.7902
0.618 0.7869
0.500 0.7859
0.382 0.7848
LOW 0.7815
0.618 0.7761
1.000 0.7728
1.618 0.7674
2.618 0.7587
4.250 0.7445
Fisher Pivots for day following 12-May-2015
Pivot 1 day 3 day
R1 0.7888 0.7888
PP 0.7873 0.7873
S1 0.7859 0.7859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.