CME Australian Dollar Future December 2015
Trading Metrics calculated at close of trading on 11-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2015 |
11-May-2015 |
Change |
Change % |
Previous Week |
Open |
0.7828 |
0.7825 |
-0.0003 |
0.0% |
0.7752 |
High |
0.7828 |
0.7825 |
-0.0003 |
0.0% |
0.7874 |
Low |
0.7828 |
0.7815 |
-0.0013 |
-0.2% |
0.7752 |
Close |
0.7828 |
0.7815 |
-0.0013 |
-0.2% |
0.7828 |
Range |
0.0000 |
0.0010 |
0.0010 |
|
0.0122 |
ATR |
0.0059 |
0.0056 |
-0.0003 |
-5.6% |
0.0000 |
Volume |
2 |
2 |
0 |
0.0% |
8 |
|
Daily Pivots for day following 11-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7848 |
0.7842 |
0.7821 |
|
R3 |
0.7838 |
0.7832 |
0.7818 |
|
R2 |
0.7828 |
0.7828 |
0.7817 |
|
R1 |
0.7822 |
0.7822 |
0.7816 |
0.7820 |
PP |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
S1 |
0.7812 |
0.7812 |
0.7814 |
0.7810 |
S2 |
0.7808 |
0.7808 |
0.7813 |
|
S3 |
0.7798 |
0.7802 |
0.7812 |
|
S4 |
0.7788 |
0.7792 |
0.7810 |
|
|
Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8184 |
0.8128 |
0.7895 |
|
R3 |
0.8062 |
0.8006 |
0.7862 |
|
R2 |
0.7940 |
0.7940 |
0.7850 |
|
R1 |
0.7884 |
0.7884 |
0.7839 |
0.7912 |
PP |
0.7818 |
0.7818 |
0.7818 |
0.7832 |
S1 |
0.7762 |
0.7762 |
0.7817 |
0.7790 |
S2 |
0.7696 |
0.7696 |
0.7806 |
|
S3 |
0.7574 |
0.7640 |
0.7794 |
|
S4 |
0.7452 |
0.7518 |
0.7761 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7874 |
0.7778 |
0.0096 |
1.2% |
0.0017 |
0.2% |
39% |
False |
False |
1 |
10 |
0.7938 |
0.7735 |
0.0203 |
2.6% |
0.0034 |
0.4% |
39% |
False |
False |
4 |
20 |
0.7938 |
0.7486 |
0.0452 |
5.8% |
0.0030 |
0.4% |
73% |
False |
False |
3 |
40 |
0.7938 |
0.7465 |
0.0473 |
6.1% |
0.0031 |
0.4% |
74% |
False |
False |
6 |
60 |
0.7938 |
0.7448 |
0.0490 |
6.3% |
0.0023 |
0.3% |
75% |
False |
False |
5 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7868 |
2.618 |
0.7851 |
1.618 |
0.7841 |
1.000 |
0.7835 |
0.618 |
0.7831 |
HIGH |
0.7825 |
0.618 |
0.7821 |
0.500 |
0.7820 |
0.382 |
0.7819 |
LOW |
0.7815 |
0.618 |
0.7809 |
1.000 |
0.7805 |
1.618 |
0.7799 |
2.618 |
0.7789 |
4.250 |
0.7773 |
|
|
Fisher Pivots for day following 11-May-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7820 |
0.7821 |
PP |
0.7818 |
0.7819 |
S1 |
0.7817 |
0.7817 |
|