CME Australian Dollar Future December 2015


Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 0.7938 0.7889 -0.0049 -0.6% 0.7623
High 0.7938 0.7889 -0.0049 -0.6% 0.7729
Low 0.7938 0.7800 -0.0138 -1.7% 0.7611
Close 0.7938 0.7824 -0.0114 -1.4% 0.7729
Range 0.0000 0.0089 0.0089 0.0118
ATR 0.0060 0.0066 0.0006 9.2% 0.0000
Volume 5 5 0 0.0% 6
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8105 0.8053 0.7873
R3 0.8016 0.7964 0.7848
R2 0.7927 0.7927 0.7840
R1 0.7875 0.7875 0.7832 0.7857
PP 0.7838 0.7838 0.7838 0.7828
S1 0.7786 0.7786 0.7816 0.7768
S2 0.7749 0.7749 0.7808
S3 0.7660 0.7697 0.7800
S4 0.7571 0.7608 0.7775
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8044 0.8004 0.7794
R3 0.7926 0.7886 0.7761
R2 0.7808 0.7808 0.7751
R1 0.7768 0.7768 0.7740 0.7788
PP 0.7690 0.7690 0.7690 0.7700
S1 0.7650 0.7650 0.7718 0.7670
S2 0.7572 0.7572 0.7707
S3 0.7454 0.7532 0.7697
S4 0.7336 0.7414 0.7664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7938 0.7729 0.0209 2.7% 0.0045 0.6% 45% False False 3
10 0.7938 0.7611 0.0327 4.2% 0.0029 0.4% 65% False False 2
20 0.7938 0.7486 0.0452 5.8% 0.0027 0.3% 75% False False 5
40 0.7938 0.7448 0.0490 6.3% 0.0030 0.4% 77% False False 6
60 0.7938 0.7448 0.0490 6.3% 0.0022 0.3% 77% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8267
2.618 0.8122
1.618 0.8033
1.000 0.7978
0.618 0.7944
HIGH 0.7889
0.618 0.7855
0.500 0.7845
0.382 0.7834
LOW 0.7800
0.618 0.7745
1.000 0.7711
1.618 0.7656
2.618 0.7567
4.250 0.7422
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 0.7845 0.7869
PP 0.7838 0.7854
S1 0.7831 0.7839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.