CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2015
Day Change Summary Previous Current 28-Apr-2015 29-Apr-2015 Change Change % Previous Week Open 0.7803 0.7938 0.0135 1.7% 0.7623 High 0.7917 0.7938 0.0021 0.3% 0.7729 Low 0.7803 0.7938 0.0135 1.7% 0.7611 Close 0.7917 0.7938 0.0021 0.3% 0.7729 Range 0.0114 0.0000 -0.0114 -100.0% 0.0118 ATR 0.0063 0.0060 -0.0003 -4.8% 0.0000 Volume 3 5 2 66.7% 6
Daily Pivots for day following 29-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7938 0.7938 0.7938 R3 0.7938 0.7938 0.7938 R2 0.7938 0.7938 0.7938 R1 0.7938 0.7938 0.7938 0.7938 PP 0.7938 0.7938 0.7938 0.7938 S1 0.7938 0.7938 0.7938 0.7938 S2 0.7938 0.7938 0.7938 S3 0.7938 0.7938 0.7938 S4 0.7938 0.7938 0.7938	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8044 0.8004 0.7794 R3 0.7926 0.7886 0.7761 R2 0.7808 0.7808 0.7751 R1 0.7768 0.7768 0.7740 0.7788 PP 0.7690 0.7690 0.7690 0.7700 S1 0.7650 0.7650 0.7718 0.7670 S2 0.7572 0.7572 0.7707 S3 0.7454 0.7532 0.7697 S4 0.7336 0.7414 0.7664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7938 0.7625 0.0313 3.9% 0.0039 0.5% 100% True False 2 10 0.7938 0.7611 0.0327 4.1% 0.0027 0.3% 100% True False 2 20 0.7938 0.7465 0.0473 6.0% 0.0024 0.3% 100% True False 5 40 0.7938 0.7448 0.0490 6.2% 0.0028 0.4% 100% True False 6 60 0.7938 0.7448 0.0490 6.2% 0.0021 0.3% 100% True False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7938 2.618 0.7938 1.618 0.7938 1.000 0.7938 0.618 0.7938 HIGH 0.7938 0.618 0.7938 0.500 0.7938 0.382 0.7938 LOW 0.7938 0.618 0.7938 1.000 0.7938 1.618 0.7938 2.618 0.7938 4.250 0.7938
Fisher Pivots for day following 29-Apr-2015 Pivot 1 day 3 day R1 0.7938 0.7908 PP 0.7938 0.7878 S1 0.7938 0.7848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.