CME Australian Dollar Future December 2015


Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary
Previous Current
09-Apr-2015 10-Apr-2015 Change Change % Previous Week
Open 0.7591 0.7587 -0.0004 -0.1% 0.7535
High 0.7591 0.7587 -0.0004 -0.1% 0.7600
Low 0.7591 0.7587 -0.0004 -0.1% 0.7519
Close 0.7591 0.7587 -0.0004 -0.1% 0.7587
Range
ATR 0.0057 0.0053 -0.0004 -6.6% 0.0000
Volume 3 3 0 0.0% 19
Daily Pivots for day following 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.7587 0.7587 0.7587
R3 0.7587 0.7587 0.7587
R2 0.7587 0.7587 0.7587
R1 0.7587 0.7587 0.7587 0.7587
PP 0.7587 0.7587 0.7587 0.7587
S1 0.7587 0.7587 0.7587 0.7587
S2 0.7587 0.7587 0.7587
S3 0.7587 0.7587 0.7587
S4 0.7587 0.7587 0.7587
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.7812 0.7780 0.7632
R3 0.7731 0.7699 0.7609
R2 0.7650 0.7650 0.7602
R1 0.7618 0.7618 0.7594 0.7634
PP 0.7569 0.7569 0.7569 0.7577
S1 0.7537 0.7537 0.7580 0.7553
S2 0.7488 0.7488 0.7572
S3 0.7407 0.7456 0.7565
S4 0.7326 0.7375 0.7542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7600 0.7519 0.0081 1.1% 0.0003 0.0% 84% False False 3
10 0.7606 0.7465 0.0141 1.9% 0.0019 0.2% 87% False False 9
20 0.7860 0.7465 0.0395 5.2% 0.0031 0.4% 31% False False 9
40 0.7860 0.7448 0.0412 5.4% 0.0020 0.3% 34% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.7587
2.618 0.7587
1.618 0.7587
1.000 0.7587
0.618 0.7587
HIGH 0.7587
0.618 0.7587
0.500 0.7587
0.382 0.7587
LOW 0.7587
0.618 0.7587
1.000 0.7587
1.618 0.7587
2.618 0.7587
4.250 0.7587
Fisher Pivots for day following 10-Apr-2015
Pivot 1 day 3 day
R1 0.7587 0.7594
PP 0.7587 0.7591
S1 0.7587 0.7589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.