CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary Previous Current 03-Apr-2015 06-Apr-2015 Change Change % Previous Week Open 0.7606 0.7535 -0.0071 -0.9% 0.7585 High 0.7606 0.7535 -0.0071 -0.9% 0.7606 Low 0.7566 0.7519 -0.0047 -0.6% 0.7465 Close 0.7566 0.7532 -0.0034 -0.4% 0.7566 Range 0.0040 0.0016 -0.0024 -60.0% 0.0141 ATR 0.0066 0.0065 -0.0001 -2.1% 0.0000 Volume 53 1 -52 -98.1% 74
Daily Pivots for day following 06-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7577 0.7570 0.7541 R3 0.7561 0.7554 0.7536 R2 0.7545 0.7545 0.7535 R1 0.7538 0.7538 0.7533 0.7534 PP 0.7529 0.7529 0.7529 0.7526 S1 0.7522 0.7522 0.7531 0.7518 S2 0.7513 0.7513 0.7529 S3 0.7497 0.7506 0.7528 S4 0.7481 0.7490 0.7523	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7969 0.7908 0.7644 R3 0.7828 0.7767 0.7605 R2 0.7687 0.7687 0.7592 R1 0.7626 0.7626 0.7579 0.7586 PP 0.7546 0.7546 0.7546 0.7526 S1 0.7485 0.7485 0.7553 0.7445 S2 0.7405 0.7405 0.7540 S3 0.7264 0.7344 0.7527 S4 0.7123 0.7203 0.7488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7606 0.7465 0.0141 1.9% 0.0031 0.4% 48% False False 13 10 0.7860 0.7465 0.0395 5.2% 0.0038 0.5% 17% False False 10 20 0.7860 0.7448 0.0412 5.5% 0.0037 0.5% 20% False False 9 40 0.7860 0.7448 0.0412 5.5% 0.0021 0.3% 20% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7603 2.618 0.7577 1.618 0.7561 1.000 0.7551 0.618 0.7545 HIGH 0.7535 0.618 0.7529 0.500 0.7527 0.382 0.7525 LOW 0.7519 0.618 0.7509 1.000 0.7503 1.618 0.7493 2.618 0.7477 4.250 0.7451
Fisher Pivots for day following 06-Apr-2015 Pivot 1 day 3 day R1 0.7530 0.7536 PP 0.7529 0.7534 S1 0.7527 0.7533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.