CME Australian Dollar Future December 2015
Trading Metrics calculated at close of trading on 02-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2015 |
02-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
0.7535 |
0.7511 |
-0.0024 |
-0.3% |
0.7792 |
High |
0.7540 |
0.7511 |
-0.0029 |
-0.4% |
0.7860 |
Low |
0.7506 |
0.7465 |
-0.0041 |
-0.5% |
0.7659 |
Close |
0.7506 |
0.7492 |
-0.0014 |
-0.2% |
0.7659 |
Range |
0.0034 |
0.0046 |
0.0012 |
35.3% |
0.0201 |
ATR |
0.0064 |
0.0063 |
-0.0001 |
-2.0% |
0.0000 |
Volume |
2 |
2 |
0 |
0.0% |
31 |
|
Daily Pivots for day following 02-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7627 |
0.7606 |
0.7517 |
|
R3 |
0.7581 |
0.7560 |
0.7505 |
|
R2 |
0.7535 |
0.7535 |
0.7500 |
|
R1 |
0.7514 |
0.7514 |
0.7496 |
0.7502 |
PP |
0.7489 |
0.7489 |
0.7489 |
0.7483 |
S1 |
0.7468 |
0.7468 |
0.7488 |
0.7456 |
S2 |
0.7443 |
0.7443 |
0.7484 |
|
S3 |
0.7397 |
0.7422 |
0.7479 |
|
S4 |
0.7351 |
0.7376 |
0.7467 |
|
|
Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8329 |
0.8195 |
0.7770 |
|
R3 |
0.8128 |
0.7994 |
0.7714 |
|
R2 |
0.7927 |
0.7927 |
0.7696 |
|
R1 |
0.7793 |
0.7793 |
0.7677 |
0.7760 |
PP |
0.7726 |
0.7726 |
0.7726 |
0.7709 |
S1 |
0.7592 |
0.7592 |
0.7641 |
0.7559 |
S2 |
0.7525 |
0.7525 |
0.7622 |
|
S3 |
0.7324 |
0.7391 |
0.7604 |
|
S4 |
0.7123 |
0.7190 |
0.7548 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7707 |
2.618 |
0.7631 |
1.618 |
0.7585 |
1.000 |
0.7557 |
0.618 |
0.7539 |
HIGH |
0.7511 |
0.618 |
0.7493 |
0.500 |
0.7488 |
0.382 |
0.7483 |
LOW |
0.7465 |
0.618 |
0.7437 |
1.000 |
0.7419 |
1.618 |
0.7391 |
2.618 |
0.7345 |
4.250 |
0.7270 |
|
|
Fisher Pivots for day following 02-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7491 |
0.7503 |
PP |
0.7489 |
0.7499 |
S1 |
0.7488 |
0.7496 |
|