CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2015
Day Change Summary Previous Current 30-Mar-2015 31-Mar-2015 Change Change % Previous Week Open 0.7585 0.7536 -0.0049 -0.6% 0.7792 High 0.7585 0.7536 -0.0049 -0.6% 0.7860 Low 0.7550 0.7518 -0.0032 -0.4% 0.7659 Close 0.7555 0.7518 -0.0037 -0.5% 0.7659 Range 0.0035 0.0018 -0.0017 -48.6% 0.0201 ATR 0.0069 0.0066 -0.0002 -3.3% 0.0000 Volume 10 7 -3 -30.0% 31
Daily Pivots for day following 31-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7578 0.7566 0.7528 R3 0.7560 0.7548 0.7523 R2 0.7542 0.7542 0.7521 R1 0.7530 0.7530 0.7520 0.7527 PP 0.7524 0.7524 0.7524 0.7523 S1 0.7512 0.7512 0.7516 0.7509 S2 0.7506 0.7506 0.7515 S3 0.7488 0.7494 0.7513 S4 0.7470 0.7476 0.7508	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8329 0.8195 0.7770 R3 0.8128 0.7994 0.7714 R2 0.7927 0.7927 0.7696 R1 0.7793 0.7793 0.7677 0.7760 PP 0.7726 0.7726 0.7726 0.7709 S1 0.7592 0.7592 0.7641 0.7559 S2 0.7525 0.7525 0.7622 S3 0.7324 0.7391 0.7604 S4 0.7123 0.7190 0.7548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7802 0.7518 0.0284 3.8% 0.0028 0.4% 0% False True 6 10 0.7860 0.7500 0.0360 4.8% 0.0049 0.7% 5% False False 8 20 0.7860 0.7448 0.0412 5.5% 0.0030 0.4% 17% False False 7 40 0.7860 0.7448 0.0412 5.5% 0.0020 0.3% 17% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7613 2.618 0.7583 1.618 0.7565 1.000 0.7554 0.618 0.7547 HIGH 0.7536 0.618 0.7529 0.500 0.7527 0.382 0.7525 LOW 0.7518 0.618 0.7507 1.000 0.7500 1.618 0.7489 2.618 0.7471 4.250 0.7442
Fisher Pivots for day following 31-Mar-2015 Pivot 1 day 3 day R1 0.7527 0.7589 PP 0.7524 0.7565 S1 0.7521 0.7542

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.