CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2015
Day Change Summary Previous Current 24-Mar-2015 25-Mar-2015 Change Change % Previous Week Open 0.7860 0.7802 -0.0058 -0.7% 0.7533 High 0.7860 0.7802 -0.0058 -0.7% 0.7668 Low 0.7761 0.7736 -0.0025 -0.3% 0.7500 Close 0.7761 0.7736 -0.0025 -0.3% 0.7668 Range 0.0099 0.0066 -0.0033 -33.3% 0.0168 ATR 0.0070 0.0070 0.0000 -0.4% 0.0000 Volume 13 5 -8 -61.5% 56
Daily Pivots for day following 25-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7956 0.7912 0.7772 R3 0.7890 0.7846 0.7754 R2 0.7824 0.7824 0.7748 R1 0.7780 0.7780 0.7742 0.7769 PP 0.7758 0.7758 0.7758 0.7753 S1 0.7714 0.7714 0.7730 0.7703 S2 0.7692 0.7692 0.7724 S3 0.7626 0.7648 0.7718 S4 0.7560 0.7582 0.7700	Weekly Pivots for week ending 20-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8116 0.8060 0.7760 R3 0.7948 0.7892 0.7714 R2 0.7780 0.7780 0.7699 R1 0.7724 0.7724 0.7683 0.7752 PP 0.7612 0.7612 0.7612 0.7626 S1 0.7556 0.7556 0.7653 0.7584 S2 0.7444 0.7444 0.7637 S3 0.7276 0.7388 0.7622 S4 0.7108 0.7220 0.7576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7860 0.7513 0.0347 4.5% 0.0053 0.7% 64% False False 8 10 0.7860 0.7500 0.0360 4.7% 0.0041 0.5% 66% False False 9 20 0.7860 0.7448 0.0412 5.3% 0.0026 0.3% 70% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8083 2.618 0.7975 1.618 0.7909 1.000 0.7868 0.618 0.7843 HIGH 0.7802 0.618 0.7777 0.500 0.7769 0.382 0.7761 LOW 0.7736 0.618 0.7695 1.000 0.7670 1.618 0.7629 2.618 0.7563 4.250 0.7456
Fisher Pivots for day following 25-Mar-2015 Pivot 1 day 3 day R1 0.7769 0.7798 PP 0.7758 0.7777 S1 0.7747 0.7757

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.