CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary Previous Current 18-Mar-2015 19-Mar-2015 Change Change % Previous Week Open 0.7520 0.7540 0.0020 0.3% 0.7599 High 0.7650 0.7540 -0.0110 -1.4% 0.7599 Low 0.7500 0.7513 0.0013 0.2% 0.7448 Close 0.7613 0.7517 -0.0096 -1.3% 0.7509 Range 0.0150 0.0027 -0.0123 -82.0% 0.0151 ATR 0.0053 0.0057 0.0003 6.2% 0.0000 Volume 11 19 8 72.7% 28
Daily Pivots for day following 19-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7604 0.7588 0.7532 R3 0.7577 0.7561 0.7524 R2 0.7550 0.7550 0.7522 R1 0.7534 0.7534 0.7519 0.7529 PP 0.7523 0.7523 0.7523 0.7521 S1 0.7507 0.7507 0.7515 0.7502 S2 0.7496 0.7496 0.7512 S3 0.7469 0.7480 0.7510 S4 0.7442 0.7453 0.7502	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7972 0.7891 0.7592 R3 0.7821 0.7740 0.7551 R2 0.7670 0.7670 0.7537 R1 0.7589 0.7589 0.7523 0.7554 PP 0.7519 0.7519 0.7519 0.7501 S1 0.7438 0.7438 0.7495 0.7403 S2 0.7368 0.7368 0.7481 S3 0.7217 0.7287 0.7467 S4 0.7066 0.7136 0.7426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7650 0.7500 0.0150 2.0% 0.0035 0.5% 11% False False 12 10 0.7650 0.7448 0.0202 2.7% 0.0029 0.4% 34% False False 8 20 0.7770 0.7448 0.0322 4.3% 0.0015 0.2% 21% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7655 2.618 0.7611 1.618 0.7584 1.000 0.7567 0.618 0.7557 HIGH 0.7540 0.618 0.7530 0.500 0.7527 0.382 0.7523 LOW 0.7513 0.618 0.7496 1.000 0.7486 1.618 0.7469 2.618 0.7442 4.250 0.7398
Fisher Pivots for day following 19-Mar-2015 Pivot 1 day 3 day R1 0.7527 0.7575 PP 0.7523 0.7556 S1 0.7520 0.7536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.