CME Australian Dollar Future December 2015
| Trading Metrics calculated at close of trading on 10-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2015 |
10-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
0.7599 |
0.7584 |
-0.0015 |
-0.2% |
0.7662 |
| High |
0.7599 |
0.7584 |
-0.0015 |
-0.2% |
0.7707 |
| Low |
0.7599 |
0.7504 |
-0.0095 |
-1.3% |
0.7608 |
| Close |
0.7599 |
0.7504 |
-0.0095 |
-1.3% |
0.7608 |
| Range |
0.0000 |
0.0080 |
0.0080 |
|
0.0099 |
| ATR |
0.0040 |
0.0044 |
0.0004 |
9.8% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
20 |
|
| Daily Pivots for day following 10-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7771 |
0.7717 |
0.7548 |
|
| R3 |
0.7691 |
0.7637 |
0.7526 |
|
| R2 |
0.7611 |
0.7611 |
0.7519 |
|
| R1 |
0.7557 |
0.7557 |
0.7511 |
0.7544 |
| PP |
0.7531 |
0.7531 |
0.7531 |
0.7524 |
| S1 |
0.7477 |
0.7477 |
0.7497 |
0.7464 |
| S2 |
0.7451 |
0.7451 |
0.7489 |
|
| S3 |
0.7371 |
0.7397 |
0.7482 |
|
| S4 |
0.7291 |
0.7317 |
0.7460 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7938 |
0.7872 |
0.7662 |
|
| R3 |
0.7839 |
0.7773 |
0.7635 |
|
| R2 |
0.7740 |
0.7740 |
0.7626 |
|
| R1 |
0.7674 |
0.7674 |
0.7617 |
0.7658 |
| PP |
0.7641 |
0.7641 |
0.7641 |
0.7633 |
| S1 |
0.7575 |
0.7575 |
0.7599 |
0.7559 |
| S2 |
0.7542 |
0.7542 |
0.7590 |
|
| S3 |
0.7443 |
0.7476 |
0.7581 |
|
| S4 |
0.7344 |
0.7377 |
0.7554 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7924 |
|
2.618 |
0.7793 |
|
1.618 |
0.7713 |
|
1.000 |
0.7664 |
|
0.618 |
0.7633 |
|
HIGH |
0.7584 |
|
0.618 |
0.7553 |
|
0.500 |
0.7544 |
|
0.382 |
0.7535 |
|
LOW |
0.7504 |
|
0.618 |
0.7455 |
|
1.000 |
0.7424 |
|
1.618 |
0.7375 |
|
2.618 |
0.7295 |
|
4.250 |
0.7164 |
|
|
| Fisher Pivots for day following 10-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.7544 |
0.7556 |
| PP |
0.7531 |
0.7539 |
| S1 |
0.7517 |
0.7521 |
|