CME Australian Dollar Future December 2015


Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 0.7662 0.7707 0.0045 0.6% 0.7679
High 0.7662 0.7707 0.0045 0.6% 0.7770
Low 0.7662 0.7707 0.0045 0.6% 0.7679
Close 0.7662 0.7707 0.0045 0.6% 0.7698
Range
ATR 0.0044 0.0044 0.0000 0.2% 0.0000
Volume 6 6 0 0.0% 30
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 0.7707 0.7707 0.7707
R3 0.7707 0.7707 0.7707
R2 0.7707 0.7707 0.7707
R1 0.7707 0.7707 0.7707 0.7707
PP 0.7707 0.7707 0.7707 0.7707
S1 0.7707 0.7707 0.7707 0.7707
S2 0.7707 0.7707 0.7707
S3 0.7707 0.7707 0.7707
S4 0.7707 0.7707 0.7707
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.7989 0.7934 0.7748
R3 0.7898 0.7843 0.7723
R2 0.7807 0.7807 0.7715
R1 0.7752 0.7752 0.7706 0.7780
PP 0.7716 0.7716 0.7716 0.7729
S1 0.7661 0.7661 0.7690 0.7689
S2 0.7625 0.7625 0.7681
S3 0.7534 0.7570 0.7673
S4 0.7443 0.7479 0.7648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7770 0.7662 0.0108 1.4% 0.0000 0.0% 42% False False 6
10 0.7770 0.7662 0.0108 1.4% 0.0002 0.0% 42% False False 5
20 0.7770 0.7575 0.0195 2.5% 0.0010 0.1% 68% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7707
2.618 0.7707
1.618 0.7707
1.000 0.7707
0.618 0.7707
HIGH 0.7707
0.618 0.7707
0.500 0.7707
0.382 0.7707
LOW 0.7707
0.618 0.7707
1.000 0.7707
1.618 0.7707
2.618 0.7707
4.250 0.7707
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
R1 0.7707 0.7700
PP 0.7707 0.7692
S1 0.7707 0.7685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.