CME Australian Dollar Future December 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 0.7679 0.7700 0.0021 0.3% 0.7670
High 0.7679 0.7706 0.0027 0.4% 0.7725
Low 0.7679 0.7700 0.0021 0.3% 0.7670
Close 0.7679 0.7706 0.0027 0.4% 0.7725
Range 0.0000 0.0006 0.0006 0.0055
ATR 0.0043 0.0042 -0.0001 -2.7% 0.0000
Volume 6 6 0 0.0% 20
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.7722 0.7720 0.7709
R3 0.7716 0.7714 0.7708
R2 0.7710 0.7710 0.7707
R1 0.7708 0.7708 0.7707 0.7709
PP 0.7704 0.7704 0.7704 0.7705
S1 0.7702 0.7702 0.7705 0.7703
S2 0.7698 0.7698 0.7705
S3 0.7692 0.7696 0.7704
S4 0.7686 0.7690 0.7703
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.7872 0.7853 0.7755
R3 0.7817 0.7798 0.7740
R2 0.7762 0.7762 0.7735
R1 0.7743 0.7743 0.7730 0.7753
PP 0.7707 0.7707 0.7707 0.7711
S1 0.7688 0.7688 0.7720 0.7698
S2 0.7652 0.7652 0.7715
S3 0.7597 0.7633 0.7710
S4 0.7542 0.7578 0.7695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7725 0.7670 0.0055 0.7% 0.0005 0.1% 65% False False 5
10 0.7725 0.7588 0.0137 1.8% 0.0009 0.1% 86% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7732
2.618 0.7722
1.618 0.7716
1.000 0.7712
0.618 0.7710
HIGH 0.7706
0.618 0.7704
0.500 0.7703
0.382 0.7702
LOW 0.7700
0.618 0.7696
1.000 0.7694
1.618 0.7690
2.618 0.7684
4.250 0.7675
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 0.7705 0.7705
PP 0.7704 0.7703
S1 0.7703 0.7702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.